Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.29 21.98 22.05 342.0K
09:35 22.05 22.16 21.92 22.08 167.4K
09:40 22.11 22.14 21.95 22.06 159.7K
09:45 22.06 22.24 22.06 22.24 144.8K
09:50 22.20 22.24 22.06 22.07 90.7K
09:55 22.07 22.10 22.00 22.04 101.5K
10:00 22.05 22.12 22.04 22.04 112.9K
10:05 22.04 22.15 22.04 22.15 75.1K
10:10 22.17 22.20 22.11 22.14 40.4K
10:15 22.14 22.17 22.08 22.10 60.9K
10:20 22.08 22.13 22.08 22.09 65.1K
10:25 22.09 22.14 22.08 22.09 58.9K
10:30 22.08 22.11 22.06 22.10 55.1K
10:35 22.11 22.14 22.07 22.08 44.4K
10:40 22.08 22.09 22.03 22.09 20.6K
10:45 22.10 22.15 22.08 22.14 33.6K
10:50 22.14 22.16 22.12 22.16 27.5K
10:55 22.15 22.19 22.15 22.15 24.7K
11:00 22.17 22.19 22.14 22.17 38.0K
11:05 22.14 22.17 22.12 22.16 29.1K
11:10 22.16 22.19 22.14 22.17 30.1K
11:15 22.17 22.18 22.15 22.15 11.5K
11:20 22.17 22.26 22.17 22.23 65.8K
11:25 22.23 22.29 22.23 22.24 51.6K
13:00 22.24 22.24 22.14 22.22 48.8K
13:05 22.22 22.37 22.20 22.33 89.5K
13:10 22.35 22.35 22.24 22.27 39.8K
13:15 22.27 22.28 22.23 22.23 22.3K
13:20 22.23 22.26 22.21 22.21 45.0K
13:25 22.23 22.23 22.16 22.16 47.0K
13:30 22.16 22.19 22.15 22.18 46.5K
13:35 22.19 22.21 22.15 22.19 40.9K
13:40 22.18 22.18 22.11 22.12 72.2K
13:45 22.13 22.14 22.09 22.10 42.9K
13:50 22.10 22.10 22.06 22.10 50.9K
13:55 22.10 22.13 22.08 22.11 46.4K
14:00 22.11 22.13 22.07 22.10 53.3K
14:05 22.10 22.17 22.10 22.16 40.9K
14:10 22.17 22.17 22.13 22.17 49.5K
14:15 22.17 22.24 22.16 22.19 36.9K
14:20 22.20 22.23 22.19 22.20 23.1K
14:25 22.19 22.21 22.18 22.21 24.4K
14:30 22.21 22.23 22.15 22.16 34.5K
14:35 22.16 22.19 22.13 22.17 56.2K
14:40 22.16 22.20 22.16 22.20 29.5K
14:45 22.20 22.20 22.15 22.20 45.3K
14:50 22.20 22.20 22.13 22.18 86.4K
14:55 22.18 22.19 22.16 22.19 54.0K
15:40 22.18 22.18 22.18 22.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available