28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.99 | 25.54 | 24.68 | 25.35 | 1,422.0K |
| 09:35 | 25.31 | 25.54 | 25.15 | 25.18 | 664.7K |
| 09:40 | 25.19 | 25.25 | 24.95 | 24.97 | 493.6K |
| 09:45 | 24.96 | 24.96 | 24.80 | 24.88 | 471.8K |
| 09:50 | 24.85 | 25.04 | 24.85 | 24.91 | 287.2K |
| 09:55 | 24.91 | 24.95 | 24.79 | 24.81 | 303.7K |
| 10:00 | 24.81 | 25.06 | 24.81 | 25.02 | 295.8K |
| 10:05 | 24.99 | 25.20 | 24.93 | 25.15 | 272.0K |
| 10:10 | 25.15 | 25.23 | 25.08 | 25.09 | 187.4K |
| 10:15 | 25.09 | 25.15 | 25.05 | 25.11 | 119.9K |
| 10:20 | 25.07 | 25.16 | 25.03 | 25.09 | 129.2K |
| 10:25 | 25.09 | 25.13 | 25.03 | 25.08 | 98.8K |
| 10:30 | 25.09 | 25.11 | 24.96 | 24.97 | 255.9K |
| 10:35 | 24.97 | 25.02 | 24.95 | 25.02 | 119.2K |
| 10:40 | 25.02 | 25.02 | 24.92 | 24.93 | 124.2K |
| 10:45 | 24.92 | 25.02 | 24.90 | 25.02 | 142.6K |
| 10:50 | 25.02 | 25.03 | 24.96 | 24.97 | 127.3K |
| 10:55 | 24.97 | 25.04 | 24.96 | 25.01 | 47.9K |
| 11:00 | 25.01 | 25.05 | 24.97 | 25.00 | 100.9K |
| 11:05 | 25.01 | 25.01 | 24.96 | 24.97 | 64.6K |
| 11:10 | 24.97 | 24.97 | 24.92 | 24.93 | 97.2K |
| 11:15 | 24.93 | 24.94 | 24.88 | 24.93 | 114.2K |
| 11:20 | 24.93 | 24.94 | 24.92 | 24.92 | 42.6K |
| 11:25 | 24.93 | 24.95 | 24.88 | 24.92 | 70.5K |
| 11:30 | 24.93 | 24.93 | 24.93 | 24.93 | 0.3K |
| 13:00 | 24.92 | 24.97 | 24.92 | 24.96 | 99.9K |
| 13:05 | 24.95 | 24.97 | 24.91 | 24.96 | 65.5K |
| 13:10 | 24.97 | 25.57 | 24.97 | 25.31 | 517.4K |
| 13:15 | 25.25 | 25.31 | 25.11 | 25.13 | 256.8K |
| 13:20 | 25.19 | 25.25 | 25.16 | 25.20 | 133.9K |
| 13:25 | 25.19 | 25.26 | 25.19 | 25.20 | 176.4K |
| 13:30 | 25.20 | 25.23 | 25.18 | 25.19 | 111.3K |
| 13:35 | 25.19 | 25.19 | 25.13 | 25.15 | 91.5K |
| 13:40 | 25.14 | 25.17 | 25.13 | 25.14 | 81.4K |
| 13:45 | 25.13 | 25.16 | 25.13 | 25.16 | 52.7K |
| 13:50 | 25.15 | 25.15 | 25.09 | 25.09 | 105.4K |
| 13:55 | 25.10 | 25.13 | 25.08 | 25.09 | 67.2K |
| 14:00 | 25.09 | 25.11 | 25.03 | 25.04 | 165.2K |
| 14:05 | 25.04 | 25.13 | 25.02 | 25.11 | 101.3K |
| 14:10 | 25.13 | 25.16 | 25.10 | 25.16 | 111.4K |
| 14:15 | 25.16 | 25.17 | 25.12 | 25.12 | 104.5K |
| 14:20 | 25.15 | 25.19 | 25.11 | 25.17 | 120.2K |
| 14:25 | 25.17 | 25.17 | 25.10 | 25.11 | 83.9K |
| 14:30 | 25.12 | 25.16 | 25.10 | 25.16 | 101.2K |
| 14:35 | 25.16 | 25.21 | 25.16 | 25.18 | 121.4K |
| 14:40 | 25.18 | 25.18 | 25.16 | 25.17 | 137.8K |
| 14:45 | 25.17 | 25.18 | 25.14 | 25.17 | 254.6K |
| 14:50 | 25.17 | 25.17 | 25.12 | 25.13 | 401.6K |
| 14:55 | 25.14 | 25.19 | 25.13 | 25.19 | 152.7K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |