28.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.92 | 29.10 | 28.70 | 29.00 | 570.1K |
| 09:35 | 29.00 | 29.02 | 28.62 | 28.62 | 582.7K |
| 09:40 | 28.65 | 28.86 | 28.65 | 28.86 | 403.8K |
| 09:45 | 28.92 | 29.05 | 28.83 | 28.92 | 162.9K |
| 09:50 | 28.92 | 28.93 | 28.72 | 28.84 | 197.0K |
| 09:55 | 28.85 | 29.01 | 28.85 | 29.00 | 279.8K |
| 10:00 | 29.01 | 29.01 | 28.81 | 28.93 | 158.7K |
| 10:05 | 28.93 | 29.08 | 28.90 | 29.05 | 160.2K |
| 10:10 | 29.05 | 29.12 | 29.05 | 29.07 | 237.8K |
| 10:15 | 29.09 | 29.09 | 28.95 | 28.99 | 276.4K |
| 10:20 | 28.99 | 29.01 | 28.95 | 28.95 | 158.0K |
| 10:25 | 28.96 | 28.96 | 28.82 | 28.82 | 162.0K |
| 10:30 | 28.81 | 28.86 | 28.76 | 28.81 | 201.4K |
| 10:35 | 28.81 | 28.92 | 28.74 | 28.87 | 308.9K |
| 10:40 | 28.87 | 28.88 | 28.80 | 28.83 | 120.3K |
| 10:45 | 28.86 | 28.88 | 28.82 | 28.87 | 131.6K |
| 10:50 | 28.87 | 28.98 | 28.87 | 28.93 | 80.5K |
| 10:55 | 28.93 | 28.98 | 28.88 | 28.96 | 66.6K |
| 11:00 | 28.95 | 29.07 | 28.94 | 29.00 | 137.7K |
| 11:05 | 29.04 | 29.04 | 28.98 | 29.01 | 61.2K |
| 11:10 | 29.01 | 29.03 | 28.98 | 29.02 | 98.4K |
| 11:15 | 29.03 | 29.07 | 28.97 | 29.03 | 149.4K |
| 11:20 | 29.02 | 29.06 | 28.97 | 29.01 | 100.7K |
| 11:25 | 29.02 | 29.03 | 28.98 | 29.02 | 111.9K |
| 13:00 | 29.02 | 29.07 | 28.98 | 29.00 | 219.6K |
| 13:05 | 28.99 | 29.00 | 28.92 | 28.95 | 135.7K |
| 13:10 | 28.95 | 28.95 | 28.87 | 28.88 | 162.3K |
| 13:15 | 28.90 | 29.04 | 28.90 | 28.99 | 102.0K |
| 13:20 | 29.00 | 29.03 | 28.97 | 28.98 | 90.9K |
| 13:25 | 28.98 | 29.01 | 28.92 | 28.93 | 63.4K |
| 13:30 | 28.93 | 29.00 | 28.76 | 28.83 | 180.6K |
| 13:35 | 28.83 | 28.85 | 28.69 | 28.70 | 189.7K |
| 13:40 | 28.69 | 28.77 | 28.68 | 28.73 | 144.3K |
| 13:45 | 28.73 | 28.76 | 28.67 | 28.74 | 240.7K |
| 13:50 | 28.74 | 28.75 | 28.58 | 28.58 | 338.7K |
| 13:55 | 28.58 | 28.61 | 28.52 | 28.56 | 237.1K |
| 14:00 | 28.56 | 28.68 | 28.56 | 28.68 | 187.2K |
| 14:05 | 28.68 | 28.68 | 28.58 | 28.60 | 332.6K |
| 14:10 | 28.60 | 28.62 | 28.53 | 28.58 | 135.8K |
| 14:15 | 28.61 | 28.61 | 28.46 | 28.46 | 151.8K |
| 14:20 | 28.46 | 28.46 | 28.34 | 28.36 | 333.5K |
| 14:25 | 28.35 | 28.37 | 28.21 | 28.21 | 248.5K |
| 14:30 | 28.21 | 28.38 | 28.13 | 28.38 | 349.5K |
| 14:35 | 28.37 | 28.42 | 28.21 | 28.21 | 213.6K |
| 14:40 | 28.26 | 28.26 | 28.08 | 28.08 | 230.6K |
| 14:45 | 28.08 | 28.15 | 27.95 | 28.15 | 675.7K |
| 14:50 | 28.14 | 28.14 | 27.90 | 27.90 | 403.6K |
| 14:55 | 27.91 | 27.91 | 27.71 | 27.78 | 187.1K |
| 15:40 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0K |