Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.84 28.84 28.28 28.40 783.2K
09:35 28.40 28.61 28.34 28.61 427.4K
09:40 28.60 28.78 28.41 28.51 316.5K
09:45 28.48 28.63 28.37 28.57 186.6K
09:50 28.60 28.65 28.45 28.55 204.7K
09:55 28.55 28.57 28.49 28.53 131.7K
10:00 28.55 28.65 28.43 28.63 258.3K
10:05 28.63 28.66 28.51 28.51 159.6K
10:10 28.54 28.54 28.44 28.50 132.9K
10:15 28.47 28.68 28.44 28.54 242.2K
10:20 28.58 28.80 28.58 28.70 171.1K
10:25 28.70 28.71 28.51 28.59 130.9K
10:30 28.60 28.70 28.58 28.64 88.1K
10:35 28.64 28.79 28.64 28.78 141.1K
10:40 28.79 28.86 28.74 28.74 115.9K
10:45 28.71 28.81 28.68 28.77 92.6K
10:50 28.77 28.78 28.61 28.73 84.5K
10:55 28.73 28.82 28.55 28.55 188.1K
11:00 28.57 28.64 28.53 28.59 99.0K
11:05 28.59 28.63 28.53 28.53 109.2K
11:10 28.53 28.63 28.43 28.52 135.1K
11:15 28.49 28.55 28.43 28.55 80.9K
11:20 28.54 28.59 28.46 28.52 82.6K
11:25 28.51 28.61 28.45 28.57 63.2K
13:00 28.59 28.72 28.59 28.70 149.2K
13:05 28.71 28.80 28.71 28.72 111.1K
13:10 28.72 28.72 28.61 28.66 80.6K
13:15 28.68 28.71 28.54 28.54 113.4K
13:20 28.54 28.56 28.41 28.47 86.9K
13:25 28.47 28.50 28.37 28.50 228.3K
13:30 28.50 28.50 28.38 28.48 86.4K
13:35 28.49 28.51 28.42 28.50 90.8K
13:40 28.49 28.50 28.39 28.42 107.7K
13:45 28.41 28.47 28.36 28.47 87.0K
13:50 28.43 28.50 28.43 28.47 51.3K
13:55 28.46 28.57 28.45 28.55 42.5K
14:00 28.57 28.60 28.50 28.51 57.8K
14:05 28.51 28.59 28.48 28.50 45.8K
14:10 28.49 28.53 28.43 28.50 49.1K
14:15 28.50 28.50 28.45 28.49 90.6K
14:20 28.52 28.52 28.44 28.44 55.7K
14:25 28.44 28.53 28.43 28.52 62.9K
14:30 28.53 28.59 28.52 28.55 74.3K
14:35 28.55 28.60 28.52 28.55 105.4K
14:40 28.55 28.63 28.55 28.62 117.8K
14:45 28.62 28.68 28.60 28.61 171.1K
14:50 28.60 28.63 28.58 28.59 142.0K
14:55 28.60 28.60 28.51 28.56 76.3K
15:40 28.52 28.52 28.52 28.52 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available