Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.61 28.95 28.61 28.82 541.6K
09:35 28.79 28.98 28.60 28.96 324.1K
09:40 28.96 29.03 28.73 28.86 556.5K
09:45 28.83 28.90 28.56 28.58 240.6K
09:50 28.57 28.67 28.48 28.67 353.1K
09:55 28.66 28.97 28.60 28.92 346.6K
10:00 28.92 28.95 28.66 28.71 180.8K
10:05 28.72 28.86 28.67 28.84 82.1K
10:10 28.84 28.84 28.66 28.74 91.2K
10:15 28.74 28.81 28.71 28.77 84.0K
10:20 28.77 28.87 28.75 28.81 138.1K
10:25 28.83 28.83 28.68 28.68 77.1K
10:30 28.66 28.73 28.63 28.69 179.0K
10:35 28.67 28.88 28.67 28.85 177.3K
10:40 28.85 29.29 28.85 29.19 741.1K
10:45 29.19 29.25 29.13 29.22 442.4K
10:50 29.23 29.23 29.05 29.06 157.9K
10:55 29.09 29.11 29.05 29.07 90.4K
11:00 29.07 29.22 29.07 29.20 112.2K
11:05 29.19 29.21 29.09 29.21 109.6K
11:10 29.21 29.30 29.18 29.20 275.6K
11:15 29.20 29.21 29.11 29.15 80.5K
11:20 29.15 29.21 29.12 29.12 112.5K
11:25 29.12 29.12 28.97 28.99 80.1K
13:00 29.00 29.06 29.00 29.03 79.1K
13:05 29.03 29.03 28.94 28.95 73.4K
13:10 28.94 29.06 28.88 28.95 125.0K
13:15 28.96 29.00 28.94 28.94 63.1K
13:20 28.94 28.99 28.92 28.97 57.2K
13:25 28.97 29.11 28.95 29.10 90.0K
13:30 29.10 29.10 28.98 28.98 90.1K
13:35 29.00 29.05 28.95 29.05 68.5K
13:40 29.05 29.05 28.92 28.93 79.0K
13:45 28.92 28.93 28.87 28.89 94.4K
13:50 28.90 29.00 28.90 28.94 32.3K
13:55 28.94 28.95 28.91 28.95 45.0K
14:00 28.95 28.99 28.91 28.92 63.7K
14:05 28.93 29.00 28.90 28.99 66.5K
14:10 28.99 29.01 28.86 28.88 118.4K
14:15 28.88 28.89 28.78 28.84 137.1K
14:20 28.90 28.95 28.82 28.92 93.5K
14:25 28.93 28.98 28.88 28.96 66.3K
14:30 28.98 29.01 28.95 28.97 87.3K
14:35 28.95 29.00 28.90 28.99 111.2K
14:40 28.98 29.00 28.93 28.93 206.9K
14:45 28.93 28.95 28.89 28.95 133.4K
14:50 28.94 28.97 28.92 28.97 196.2K
14:55 28.97 29.00 28.95 28.99 128.1K
15:40 28.97 28.97 28.97 28.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available