Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.58 27.30 27.45 266.7K
09:35 27.50 27.55 27.34 27.48 182.2K
09:40 27.48 27.64 27.46 27.62 147.1K
09:45 27.62 27.64 27.46 27.51 170.3K
09:50 27.48 27.50 27.26 27.30 177.4K
09:55 27.30 27.35 27.26 27.34 112.0K
10:00 27.34 27.35 27.16 27.26 171.2K
10:05 27.25 27.27 27.20 27.25 93.8K
10:10 27.25 27.25 27.06 27.06 127.3K
10:15 27.06 27.23 27.06 27.21 62.1K
10:20 27.21 27.35 27.21 27.27 45.0K
10:25 27.27 27.33 27.17 27.29 42.5K
10:30 27.25 27.28 27.12 27.13 89.9K
10:35 27.14 27.26 27.11 27.23 86.7K
10:40 27.25 27.41 27.21 27.41 90.7K
10:45 27.41 27.51 27.40 27.41 101.4K
10:50 27.42 27.65 27.42 27.65 117.5K
10:55 27.65 27.82 27.60 27.67 233.9K
11:00 27.64 27.76 27.64 27.70 95.5K
11:05 27.72 27.72 27.54 27.57 92.1K
11:10 27.57 27.57 27.50 27.51 93.4K
11:15 27.50 27.53 27.40 27.45 107.3K
11:20 27.46 27.46 27.35 27.38 59.4K
11:25 27.37 27.37 27.33 27.35 44.7K
13:00 27.34 27.44 27.29 27.33 96.0K
13:05 27.31 27.34 27.27 27.34 22.8K
13:10 27.32 27.36 27.28 27.36 36.0K
13:15 27.39 27.39 27.24 27.24 42.3K
13:20 27.24 27.34 27.23 27.34 33.6K
13:25 27.30 27.30 27.21 27.21 58.9K
13:30 27.28 27.28 27.18 27.21 49.8K
13:35 27.19 27.21 27.13 27.13 61.8K
13:40 27.17 27.27 27.15 27.21 24.6K
13:45 27.19 27.19 27.01 27.06 149.0K
13:50 27.06 27.13 27.03 27.10 65.2K
13:55 27.11 27.16 27.03 27.11 38.4K
14:00 27.11 27.21 27.09 27.21 53.0K
14:05 27.22 27.29 27.21 27.27 33.7K
14:10 27.28 27.37 27.21 27.34 34.2K
14:15 27.36 27.36 27.16 27.18 53.6K
14:20 27.19 27.29 27.16 27.16 28.9K
14:25 27.15 27.20 27.11 27.13 59.6K
14:30 27.17 27.24 27.13 27.19 50.9K
14:35 27.18 27.18 27.03 27.03 155.6K
14:40 27.02 27.03 26.94 26.98 176.2K
14:45 26.97 26.97 26.83 26.85 212.6K
14:50 26.85 26.87 26.76 26.80 224.1K
14:55 26.80 26.84 26.73 26.73 86.8K
15:40 26.79 26.79 26.79 26.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available