Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.82 27.47 26.82 27.27 409.3K
09:35 27.25 27.33 27.19 27.33 187.6K
09:40 27.35 27.39 27.00 27.12 240.1K
09:45 27.12 27.21 27.05 27.08 98.4K
09:50 27.07 27.07 26.94 26.99 118.9K
09:55 26.97 27.06 26.97 26.99 106.6K
10:00 26.98 26.99 26.90 26.93 104.4K
10:05 26.93 26.93 26.68 26.72 184.0K
10:10 26.70 26.79 26.64 26.76 210.1K
10:15 26.76 26.83 26.76 26.81 127.4K
10:20 26.81 26.82 26.70 26.82 112.9K
10:25 26.82 26.90 26.68 26.69 134.4K
10:30 26.68 26.71 26.58 26.60 122.8K
10:35 26.60 26.60 26.53 26.54 69.3K
10:40 26.55 26.66 26.55 26.63 109.5K
10:45 26.63 26.66 26.53 26.55 83.6K
10:50 26.54 26.54 26.33 26.44 171.0K
10:55 26.42 26.55 26.41 26.52 54.4K
11:00 26.53 26.60 26.53 26.57 25.4K
11:05 26.58 26.61 26.53 26.61 41.9K
11:10 26.61 26.63 26.50 26.50 32.5K
11:15 26.50 26.53 26.46 26.51 35.7K
11:20 26.50 26.50 26.32 26.38 72.5K
11:25 26.33 26.42 26.33 26.41 42.4K
13:00 26.41 26.46 26.35 26.37 87.3K
13:05 26.36 26.59 26.32 26.59 76.9K
13:10 26.59 26.64 26.57 26.62 69.8K
13:15 26.61 26.65 26.45 26.51 88.9K
13:20 26.51 26.51 26.38 26.40 33.6K
13:25 26.40 26.44 26.31 26.33 112.2K
13:30 26.34 26.37 26.30 26.33 43.9K
13:35 26.32 26.33 26.25 26.31 105.7K
13:40 26.30 26.30 26.21 26.26 71.2K
13:45 26.26 26.32 26.20 26.21 63.0K
13:50 26.21 26.34 26.21 26.34 51.5K
13:55 26.34 26.43 26.30 26.32 55.1K
14:00 26.30 26.30 26.20 26.20 38.7K
14:05 26.20 26.23 26.12 26.13 86.6K
14:10 26.13 26.13 25.94 25.95 192.6K
14:15 25.97 25.97 25.90 25.94 142.4K
14:20 25.94 25.94 25.79 25.82 226.5K
14:25 25.83 25.91 25.72 25.84 158.5K
14:30 25.75 25.79 25.54 25.54 166.5K
14:35 25.60 25.70 25.50 25.67 170.3K
14:40 25.71 25.89 25.68 25.88 93.9K
14:45 25.90 25.97 25.76 25.95 120.3K
14:50 25.97 26.02 25.92 25.97 138.3K
14:55 25.97 26.03 25.96 26.03 36.4K
15:40 26.02 26.02 26.02 26.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available