27.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 29.31 | 29.02 | 29.27 | 303.9K |
| 09:35 | 29.27 | 29.28 | 29.12 | 29.22 | 199.1K |
| 09:40 | 29.24 | 29.37 | 29.12 | 29.37 | 258.3K |
| 09:45 | 29.36 | 29.61 | 29.36 | 29.59 | 357.9K |
| 09:50 | 29.60 | 29.65 | 29.51 | 29.65 | 325.2K |
| 09:55 | 29.66 | 29.80 | 29.60 | 29.63 | 359.0K |
| 10:00 | 29.63 | 29.69 | 29.55 | 29.64 | 168.5K |
| 10:05 | 29.63 | 29.85 | 29.63 | 29.66 | 285.4K |
| 10:10 | 29.69 | 29.72 | 29.51 | 29.54 | 167.8K |
| 10:15 | 29.54 | 29.59 | 29.51 | 29.58 | 126.9K |
| 10:20 | 29.59 | 29.59 | 29.50 | 29.55 | 134.7K |
| 10:25 | 29.54 | 29.58 | 29.50 | 29.56 | 142.2K |
| 10:30 | 29.56 | 29.56 | 29.39 | 29.42 | 109.1K |
| 10:35 | 29.42 | 29.44 | 29.28 | 29.31 | 146.8K |
| 10:40 | 29.36 | 29.44 | 29.35 | 29.35 | 75.6K |
| 10:45 | 29.36 | 29.47 | 29.35 | 29.45 | 67.3K |
| 10:50 | 29.46 | 29.46 | 29.35 | 29.36 | 84.8K |
| 10:55 | 29.36 | 29.41 | 29.32 | 29.41 | 95.8K |
| 11:00 | 29.41 | 29.55 | 29.40 | 29.55 | 120.0K |
| 11:05 | 29.56 | 29.67 | 29.52 | 29.67 | 90.5K |
| 11:10 | 29.65 | 29.70 | 29.61 | 29.66 | 115.4K |
| 11:15 | 29.65 | 29.78 | 29.61 | 29.75 | 171.1K |
| 11:20 | 29.78 | 29.94 | 29.74 | 29.89 | 316.8K |
| 11:25 | 29.89 | 29.98 | 29.88 | 29.97 | 184.1K |
| 11:30 | 29.98 | 29.98 | 29.98 | 29.98 | 1.3K |
| 13:00 | 29.99 | 30.34 | 29.99 | 30.25 | 809.2K |
| 13:05 | 30.25 | 30.35 | 30.10 | 30.35 | 368.9K |
| 13:10 | 30.34 | 30.66 | 30.26 | 30.37 | 617.8K |
| 13:15 | 30.35 | 30.36 | 30.25 | 30.25 | 235.8K |
| 13:20 | 30.25 | 30.26 | 30.15 | 30.18 | 111.0K |
| 13:25 | 30.18 | 30.18 | 30.08 | 30.08 | 86.5K |
| 13:30 | 30.08 | 30.12 | 30.02 | 30.12 | 119.8K |
| 13:35 | 30.14 | 30.21 | 30.07 | 30.19 | 90.5K |
| 13:40 | 30.18 | 30.19 | 30.09 | 30.19 | 98.5K |
| 13:45 | 30.19 | 30.27 | 30.15 | 30.27 | 135.0K |
| 13:50 | 30.25 | 30.28 | 30.18 | 30.18 | 128.8K |
| 13:55 | 30.19 | 30.29 | 30.19 | 30.28 | 44.9K |
| 14:00 | 30.28 | 30.28 | 30.19 | 30.25 | 105.8K |
| 14:05 | 30.24 | 30.25 | 30.16 | 30.19 | 95.6K |
| 14:10 | 30.20 | 30.23 | 30.15 | 30.23 | 56.9K |
| 14:15 | 30.24 | 30.28 | 30.23 | 30.25 | 106.3K |
| 14:20 | 30.24 | 30.24 | 30.14 | 30.15 | 76.5K |
| 14:25 | 30.16 | 30.20 | 30.12 | 30.13 | 72.7K |
| 14:30 | 30.12 | 30.25 | 30.12 | 30.18 | 115.8K |
| 14:35 | 30.16 | 30.22 | 30.16 | 30.22 | 127.3K |
| 14:40 | 30.23 | 30.23 | 30.17 | 30.21 | 150.6K |
| 14:45 | 30.20 | 30.24 | 30.15 | 30.22 | 237.6K |
| 14:50 | 30.21 | 30.33 | 30.19 | 30.32 | 321.5K |
| 14:55 | 30.30 | 30.32 | 30.24 | 30.25 | 265.3K |
| 15:40 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0K |