Camelot Electronics Technology

301282
🏛️ china →
27.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.14 29.42 29.02 29.02 361.6K
09:35 29.01 29.06 28.58 28.61 272.3K
09:40 28.56 28.66 28.44 28.52 385.5K
09:45 28.52 28.62 28.38 28.51 317.0K
09:50 28.51 28.53 28.33 28.40 255.4K
09:55 28.40 28.46 28.36 28.37 117.5K
10:00 28.36 28.39 28.22 28.27 225.0K
10:05 28.27 28.34 28.22 28.23 141.5K
10:10 28.22 28.22 28.03 28.16 196.1K
10:15 28.16 28.18 27.95 27.97 280.0K
10:20 27.95 28.00 27.81 27.82 241.6K
10:25 27.82 27.85 27.75 27.76 177.9K
10:30 27.75 27.77 27.63 27.76 176.9K
10:35 27.77 27.85 27.65 27.67 138.2K
10:40 27.67 27.81 27.51 27.81 192.3K
10:45 27.73 27.78 27.66 27.70 134.1K
10:50 27.71 27.84 27.69 27.81 79.4K
10:55 27.81 27.85 27.69 27.83 50.6K
11:00 27.85 27.85 27.71 27.74 77.9K
11:05 27.77 27.91 27.74 27.79 67.5K
11:10 27.80 27.92 27.78 27.78 39.0K
11:15 27.78 27.94 27.73 27.92 91.4K
11:20 27.94 27.97 27.69 27.70 63.7K
11:25 27.69 27.69 27.58 27.60 55.3K
13:00 27.58 27.64 27.51 27.52 130.5K
13:05 27.52 27.57 27.48 27.56 137.0K
13:10 27.54 27.72 27.51 27.67 74.0K
13:15 27.65 27.76 27.62 27.67 178.6K
13:20 27.67 27.75 27.63 27.72 41.7K
13:25 27.72 27.83 27.68 27.80 102.2K
13:30 27.79 27.84 27.70 27.74 59.6K
13:35 27.72 27.73 27.65 27.68 47.0K
13:40 27.65 27.66 27.55 27.55 107.6K
13:45 27.55 27.60 27.52 27.52 43.1K
13:50 27.53 27.65 27.50 27.65 67.2K
13:55 27.64 27.71 27.61 27.71 44.3K
14:00 27.67 27.70 27.52 27.56 46.2K
14:05 27.56 27.56 27.47 27.49 67.2K
14:10 27.49 27.53 27.45 27.51 88.5K
14:15 27.53 27.64 27.50 27.64 55.4K
14:20 27.60 27.68 27.59 27.68 65.3K
14:25 27.68 27.94 27.66 27.93 111.5K
14:30 27.91 28.02 27.89 27.98 138.2K
14:35 27.98 28.05 27.89 27.95 106.2K
14:40 27.97 28.07 27.94 28.07 116.8K
14:45 28.06 28.20 28.03 28.20 117.4K
14:50 28.20 28.24 28.15 28.18 195.6K
14:55 28.20 28.23 28.17 28.23 78.2K
15:40 28.19 28.19 28.19 28.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available