126.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 124.61 | 124.61 | 124.61 | 124.61 | 0.0K |
| 10:05 | 124.61 | 124.61 | 124.61 | 124.61 | 0.0K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:55 | 125.04 | 125.04 | 125.04 | 125.04 | 0.0K |
| 11:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:10 | 125.04 | 125.04 | 125.04 | 125.04 | 0.0K |
| 11:30 | 125.05 | 125.05 | 125.00 | 125.00 | 1.0K |
| 11:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:45 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 11:50 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 11:55 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:00 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:05 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:10 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:15 | 125.02 | 125.19 | 125.02 | 125.19 | 0.0K |
| 12:25 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:30 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:35 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:40 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:45 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:50 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 12:55 | 125.01 | 125.01 | 125.01 | 125.01 | 0.1K |
| 13:00 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:05 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:10 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:15 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:20 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:25 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:30 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:35 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:40 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:45 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:50 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 13:55 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:00 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:05 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:10 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:15 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:20 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:25 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 14:30 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 15:05 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 15:10 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0K |
| 15:15 | 125.50 | 125.50 | 125.50 | 125.50 | 1.5K |
| 15:20 | 125.52 | 125.52 | 125.50 | 125.50 | 0.0K |
| 15:25 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:30 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 16:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 16:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.5K |
| 16:15 | 125.03 | 125.27 | 125.03 | 125.27 | 2.0K |
| 16:20 | 125.52 | 125.52 | 125.35 | 125.35 | 0.0K |
| 16:30 | 125.35 | 125.35 | 125.31 | 125.31 | 0.0K |
| 16:35 | 125.30 | 125.31 | 125.30 | 125.30 | 0.6K |
| 16:40 | 125.30 | 125.36 | 125.30 | 125.36 | 0.7K |
| 16:45 | 125.32 | 125.32 | 125.32 | 125.32 | 0.0K |
| 16:55 | 125.74 | 125.74 | 125.74 | 125.74 | 0.0K |