126.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 126.00 | 126.00 | 125.22 | 125.22 | 0.0K |
| 10:55 | 125.03 | 125.03 | 125.03 | 125.03 | 0.1K |
| 11:30 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0K |
| 11:45 | 125.01 | 125.01 | 125.00 | 125.00 | 1.0K |
| 12:30 | 125.10 | 125.10 | 125.10 | 125.10 | 1.0K |
| 12:35 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0K |
| 12:40 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 12:45 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 12:50 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 12:55 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:00 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:05 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:15 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:20 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:25 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:30 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:35 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:40 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:45 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:50 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:55 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:00 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:05 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:10 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:15 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:20 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:25 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 14:30 | 125.10 | 125.12 | 125.10 | 125.12 | 0.1K |
| 14:35 | 125.10 | 125.10 | 125.10 | 125.10 | 0.9K |
| 14:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 14:50 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 14:55 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:00 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:05 | 125.06 | 125.06 | 125.06 | 125.06 | 0.0K |
| 15:10 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:15 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:20 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:25 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:35 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0K |
| 15:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:05 | 125.00 | 125.11 | 125.00 | 125.11 | 1.0K |
| 16:15 | 125.09 | 125.09 | 125.09 | 125.09 | 0.0K |
| 16:20 | 125.00 | 125.09 | 125.00 | 125.09 | 1.0K |
| 16:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:35 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0K |
| 16:40 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0K |
| 16:45 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 16:50 | 125.10 | 125.20 | 125.10 | 125.20 | 0.0K |
| 16:55 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |