Camtek

CAMT
🏛️ usa →
116.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 93.26 93.51 92.99 93.00 10.2K
09:32 93.00 93.00 92.94 92.94 1.3K
09:33 92.92 93.11 92.92 93.11 1.0K
09:34 93.11 93.76 93.11 93.76 1.3K
09:35 93.68 93.68 93.68 93.68 0.2K
09:36 93.68 94.07 93.68 94.07 1.3K
09:37 94.07 94.11 93.91 94.11 1.6K
09:38 94.11 94.11 94.11 94.11 0.5K
09:39 94.11 94.11 94.11 94.11 0.2K
09:40 93.99 93.99 93.65 93.65 0.8K
09:41 93.70 93.85 93.53 93.63 3.4K
09:42 93.70 93.70 93.50 93.56 6.0K
09:43 93.61 93.61 93.46 93.46 0.8K
09:44 93.46 93.46 93.46 93.46 0.0K
09:45 93.43 93.43 93.43 93.43 0.1K
09:46 93.43 93.43 93.43 93.43 0.1K
09:47 93.43 93.43 93.43 93.43 0.1K
09:48 93.27 93.27 93.27 93.27 0.4K
09:49 93.27 93.27 93.27 93.27 0.1K
09:50 93.27 93.27 93.26 93.26 1.2K
09:51 93.26 93.26 93.26 93.26 0.8K
09:52 93.26 93.26 93.26 93.26 0.1K
09:53 93.26 93.60 93.26 93.60 2.0K
09:54 93.60 93.69 93.60 93.69 1.4K
09:55 93.69 93.69 93.43 93.43 1.2K
09:56 93.50 93.50 93.45 93.45 0.6K
09:57 93.45 93.45 93.27 93.27 1.3K
09:58 93.27 93.42 93.27 93.42 0.6K
09:59 93.51 93.51 93.42 93.42 0.7K
10:00 93.42 93.42 93.42 93.42 0.3K
10:01 93.36 93.41 93.36 93.41 0.3K
10:02 93.41 93.57 93.41 93.57 0.4K
10:03 93.58 93.58 93.58 93.58 0.4K
10:04 93.51 93.65 93.51 93.56 1.3K
10:05 93.56 93.76 93.56 93.76 0.6K
10:06 93.81 93.81 93.81 93.81 0.9K
10:07 93.81 93.81 93.70 93.70 0.2K
10:08 93.70 93.70 93.70 93.70 0.2K
10:09 93.85 94.02 93.80 93.90 0.5K
10:10 93.81 94.11 93.81 94.11 0.6K
10:11 94.11 94.11 94.11 94.11 0.1K
10:12 94.11 94.35 94.11 94.35 0.5K
10:13 94.18 94.40 94.18 94.40 0.4K
10:14 94.40 94.42 94.40 94.42 3.4K
10:15 94.69 94.70 94.33 94.70 1.1K
10:16 94.60 94.60 94.60 94.60 0.3K
10:17 94.60 94.60 94.28 94.28 2.4K
10:18 94.28 94.28 94.10 94.10 0.3K
10:19 94.10 94.10 94.10 94.10 0.0K
10:20 94.10 94.11 94.10 94.11 1.4K
10:21 94.10 94.14 94.10 94.14 1.8K
10:22 94.14 94.14 94.14 94.14 0.1K
10:23 93.98 94.10 93.98 94.10 0.4K
10:24 93.89 93.89 93.89 93.89 2.6K
10:25 93.89 93.93 93.89 93.93 1.1K
10:26 93.93 93.93 93.49 93.51 3.7K
10:27 93.51 93.51 93.51 93.51 0.2K
10:28 93.51 93.53 93.43 93.53 2.1K
10:29 93.53 93.53 93.45 93.45 0.3K
10:30 93.45 93.45 93.21 93.21 1.3K
10:31 93.21 93.45 93.08 93.08 1.3K
10:32 93.08 93.08 93.08 93.08 0.1K
10:33 93.08 93.19 93.08 93.19 0.5K
10:34 93.19 93.19 93.19 93.19 0.1K
10:35 93.02 93.22 93.02 93.22 0.6K
10:36 93.22 93.22 93.21 93.21 1.7K
10:37 93.20 93.20 93.20 93.20 1.2K
10:38 93.14 93.14 93.14 93.14 0.4K
10:39 93.16 93.26 93.16 93.26 0.9K
10:40 93.26 93.26 93.02 93.02 0.4K
10:41 93.02 93.02 93.02 93.02 0.5K
10:42 92.90 92.90 92.90 92.90 0.7K
10:43 92.90 92.97 92.90 92.97 0.2K
10:44 92.97 92.97 92.70 92.70 2.5K
10:45 92.70 92.70 92.53 92.53 0.5K
10:46 92.52 92.52 92.52 92.52 0.5K
10:47 92.52 92.52 92.52 92.52 0.2K
10:48 92.52 92.55 92.52 92.55 0.2K
10:49 92.55 92.55 92.48 92.48 0.9K
10:50 92.48 92.48 92.48 92.48 0.5K
10:51 92.59 92.59 92.59 92.59 1.0K
10:52 92.59 92.59 92.59 92.59 0.2K
10:53 92.59 92.99 92.59 92.94 0.8K
10:54 92.94 92.94 92.94 92.94 0.8K
10:55 92.94 93.23 92.65 92.65 0.3K
10:56 92.65 93.16 92.65 93.16 0.3K
10:57 93.16 93.35 93.16 93.35 0.4K
10:58 93.35 93.39 93.35 93.39 0.2K
10:59 93.39 93.39 92.97 93.00 0.8K
11:00 93.00 93.00 93.00 93.00 0.2K
11:01 93.00 93.00 93.00 93.00 0.1K
11:02 93.00 93.12 93.00 93.12 0.2K
11:03 93.12 93.20 93.12 93.20 0.1K
11:04 93.20 93.20 92.92 93.04 1.4K
11:05 93.04 93.04 92.79 92.79 1.4K
11:06 92.79 92.79 92.79 92.79 0.0K
11:07 92.79 92.79 92.79 92.79 0.1K
11:08 92.79 92.79 92.79 92.79 0.0K
11:09 92.79 92.92 92.79 92.92 0.2K
11:10 92.92 92.92 92.82 92.82 0.4K
11:11 92.82 92.82 92.82 92.82 0.0K
11:12 92.82 93.10 92.82 93.10 0.3K
11:13 93.11 93.11 92.93 92.93 0.2K
11:14 92.93 93.13 92.93 93.13 0.7K
11:15 92.98 92.98 92.98 92.98 1.5K
11:16 92.98 92.98 92.96 92.96 0.7K
11:17 92.96 92.96 92.96 92.96 0.3K
11:18 92.96 93.04 92.82 92.82 1.0K
11:19 92.81 92.81 92.81 92.81 0.3K
11:20 92.81 92.82 92.72 92.72 3.7K
11:21 92.53 92.53 92.53 92.53 0.9K
11:22 92.53 92.53 92.53 92.53 0.0K
11:23 92.53 92.53 92.53 92.53 0.2K
11:24 92.53 92.53 92.53 92.53 0.1K
11:25 92.53 92.53 92.53 92.53 0.1K
11:26 92.53 92.53 92.53 92.53 0.1K
11:27 92.53 92.53 92.53 92.53 0.0K
11:28 92.53 92.53 92.53 92.53 0.1K
11:29 92.53 92.53 92.53 92.53 0.0K
11:30 92.53 92.53 92.53 92.53 0.1K
11:31 92.53 92.53 92.26 92.26 1.8K
11:32 92.26 92.28 92.26 92.28 0.1K
11:33 92.28 92.51 92.28 92.51 0.1K
11:34 92.51 92.53 92.51 92.53 0.2K
11:35 92.53 92.53 92.43 92.43 0.2K
11:36 92.43 92.43 92.43 92.43 0.0K
11:37 92.42 92.42 92.42 92.42 1.1K
11:38 92.42 92.42 92.26 92.26 0.1K
11:39 92.26 92.26 92.26 92.26 0.0K
11:40 92.26 92.26 92.07 92.07 0.7K
11:41 91.98 92.16 91.93 91.93 1.2K
11:42 91.94 91.94 91.94 91.94 0.1K
11:43 91.93 91.95 91.93 91.95 0.3K
11:44 91.95 91.95 91.95 91.95 0.0K
11:45 91.95 91.95 91.95 91.95 0.3K
11:46 91.95 92.02 91.87 91.87 0.4K
11:47 91.87 92.05 91.87 92.05 0.2K
11:48 92.05 92.15 92.03 92.15 1.1K
11:49 92.15 92.19 92.15 92.19 0.2K
11:50 92.19 92.19 92.19 92.19 0.1K
11:51 92.19 92.19 92.12 92.12 0.1K
11:52 92.12 92.26 92.12 92.26 0.1K
11:53 92.26 92.32 92.09 92.32 0.4K
11:54 92.32 92.32 92.32 92.32 0.2K
11:55 92.19 92.19 92.19 92.19 0.2K
11:56 92.19 92.19 92.19 92.19 0.1K
11:57 92.19 92.19 92.19 92.19 0.2K
11:58 92.19 92.19 92.19 92.19 0.9K
11:59 92.19 92.19 92.19 92.19 0.3K
12:00 92.19 92.19 92.19 92.19 0.2K
12:01 92.19 92.19 92.19 92.19 0.1K
12:02 92.19 92.19 92.19 92.19 0.3K
12:03 92.19 92.19 91.79 91.79 0.4K
12:04 91.79 92.02 91.79 92.02 0.6K
12:05 92.02 92.02 92.02 92.02 0.2K
12:06 92.07 92.07 92.07 92.07 0.1K
12:07 92.07 92.07 92.07 92.07 0.1K
12:08 92.07 92.12 92.07 92.12 0.2K
12:09 92.12 92.12 92.10 92.10 0.2K
12:10 92.10 92.10 92.10 92.10 0.0K
12:11 92.12 92.12 92.12 92.12 0.6K
12:12 92.12 92.12 92.12 92.12 0.0K
12:13 92.12 92.12 92.12 92.12 0.0K
12:14 92.12 92.12 92.12 92.12 0.3K
12:15 92.12 92.12 92.12 92.12 0.0K
12:16 92.12 92.12 92.12 92.12 0.0K
12:17 92.12 92.29 92.12 92.19 0.4K
12:18 92.19 92.28 92.19 92.28 0.1K
12:19 92.28 92.28 92.28 92.28 0.1K
12:20 92.28 92.28 92.28 92.28 0.0K
12:21 92.28 92.39 92.28 92.39 0.2K
12:22 92.39 92.39 92.36 92.36 0.2K
12:23 92.36 92.36 92.31 92.31 0.1K
12:24 92.31 92.31 92.31 92.31 0.0K
12:25 92.31 92.34 92.31 92.34 0.4K
12:26 92.34 92.34 91.95 91.95 1.7K
12:27 92.10 92.10 92.10 92.10 0.3K
12:28 92.10 92.10 92.10 92.10 0.1K
12:29 92.10 92.10 92.10 92.10 0.0K
12:30 91.80 91.81 91.80 91.81 0.9K
12:31 91.81 91.81 91.81 91.81 0.0K
12:32 91.81 91.81 91.81 91.81 0.1K
12:33 91.81 91.81 91.81 91.81 0.0K
12:34 91.66 91.66 91.66 91.66 0.1K
12:35 91.66 91.66 91.66 91.66 0.0K
12:36 91.66 91.66 91.66 91.66 0.1K
12:37 91.66 91.66 91.66 91.66 0.9K
12:38 91.66 91.66 91.66 91.66 0.2K
12:39 91.66 91.66 91.66 91.66 0.0K
12:40 91.66 91.66 91.66 91.66 0.1K
12:41 91.66 91.66 91.66 91.66 0.1K
12:42 91.66 91.66 91.66 91.66 0.1K
12:43 91.66 91.86 91.66 91.78 1.0K
12:44 91.78 91.88 91.78 91.88 1.0K
12:45 91.88 91.88 91.88 91.88 0.2K
12:46 91.88 91.88 91.83 91.83 0.1K
12:47 91.83 91.83 91.83 91.83 0.0K
12:48 92.01 92.01 92.01 92.01 0.1K
12:49 92.03 92.03 92.03 92.03 0.1K
12:50 92.03 92.07 92.03 92.07 0.1K
12:51 92.07 92.07 92.07 92.07 0.1K
12:52 92.08 92.08 92.08 92.08 0.1K
12:53 92.08 92.12 92.08 92.12 0.4K
12:54 92.12 92.15 92.12 92.15 0.1K
12:55 92.15 92.15 92.01 92.10 0.7K
12:56 92.10 92.10 92.10 92.10 0.1K
12:57 92.17 92.17 92.04 92.04 0.3K
12:58 92.04 92.10 92.04 92.10 0.1K
12:59 92.10 92.10 92.01 92.01 0.9K
13:00 92.01 92.01 92.01 92.01 0.0K
13:01 92.01 92.01 91.88 91.88 0.1K
13:02 91.88 91.88 91.88 91.88 0.0K
13:03 91.88 91.88 91.88 91.88 0.0K
13:04 91.88 92.00 91.88 92.00 0.3K
13:05 92.00 92.00 92.00 92.00 0.0K
13:06 92.00 92.00 92.00 92.00 0.1K
13:07 92.00 92.00 92.00 92.00 0.0K
13:08 92.00 92.13 92.00 92.13 0.5K
13:09 92.13 92.13 92.11 92.11 0.1K
13:10 92.06 92.06 92.06 92.06 1.0K
13:11 92.02 92.02 92.02 92.02 0.2K
13:12 92.02 92.02 92.02 92.02 0.1K
13:13 92.02 92.02 92.02 92.02 0.1K
13:14 92.02 92.12 92.02 92.12 0.4K
13:15 92.12 92.12 92.12 92.12 0.0K
13:16 92.12 92.16 92.12 92.16 0.6K
13:17 92.16 92.18 92.16 92.18 1.0K
13:18 92.18 92.18 92.16 92.16 0.7K
13:19 92.16 92.18 92.16 92.18 0.2K
13:20 92.18 92.18 92.09 92.09 0.5K
13:21 92.09 92.19 92.09 92.19 0.3K
13:22 92.19 92.53 92.19 92.53 0.4K
13:23 92.53 92.53 92.53 92.53 0.2K
13:24 92.46 92.46 92.33 92.33 0.2K
13:25 92.33 92.44 92.33 92.44 0.1K
13:26 92.44 92.44 92.44 92.44 1.0K
13:27 92.44 92.44 92.44 92.44 0.4K
13:28 92.44 92.44 91.99 91.99 0.2K
13:29 91.99 91.99 91.99 91.99 0.0K
13:30 91.99 91.99 91.99 91.99 0.1K
13:31 91.99 91.99 91.99 91.99 0.0K
13:32 91.99 91.99 91.99 91.99 0.0K
13:33 91.99 92.10 91.99 92.10 0.1K
13:34 92.10 92.10 92.10 92.10 0.1K
13:35 92.10 92.10 92.10 92.10 0.0K
13:36 92.10 92.10 92.10 92.10 0.1K
13:37 92.10 92.10 92.09 92.09 1.1K
13:38 92.09 92.09 92.02 92.02 0.1K
13:39 92.02 92.02 92.02 92.02 0.0K
13:40 92.02 92.02 92.02 92.02 0.0K
13:41 92.02 92.04 92.02 92.04 0.2K
13:42 92.04 92.04 92.04 92.04 0.3K
13:43 92.04 92.04 92.00 92.00 0.7K
13:44 92.00 92.00 92.00 92.00 0.3K
13:45 92.00 92.00 92.00 92.00 0.1K
13:46 92.29 92.29 92.11 92.11 0.7K
13:47 92.11 92.11 92.11 92.11 0.0K
13:48 92.11 92.14 92.11 92.14 0.3K
13:49 92.14 92.14 92.14 92.14 0.0K
13:50 92.34 92.34 92.25 92.25 0.3K
13:51 92.25 92.34 92.25 92.34 0.1K
13:52 92.34 92.34 92.31 92.31 0.2K
13:53 92.31 92.31 92.31 92.31 0.1K
13:54 92.31 92.31 92.24 92.26 1.7K
13:55 92.26 92.26 92.26 92.26 0.2K
13:56 92.26 92.26 92.26 92.26 0.0K
13:57 92.26 92.26 92.26 92.26 0.2K
13:58 92.26 92.32 92.26 92.32 0.4K
13:59 92.32 92.32 92.32 92.32 0.1K
14:00 92.32 92.32 92.32 92.32 0.0K
14:01 92.32 92.32 92.20 92.20 0.6K
14:02 92.20 92.20 92.20 92.20 0.0K
14:03 92.20 92.28 92.14 92.14 1.2K
14:04 92.14 92.14 92.14 92.14 0.6K
14:05 92.14 92.14 92.14 92.14 0.7K
14:06 92.14 92.14 92.14 92.14 0.0K
14:07 92.14 92.14 92.14 92.14 0.0K
14:08 92.14 92.14 92.00 92.00 0.6K
14:09 92.00 92.00 91.91 91.91 0.1K
14:10 91.91 91.91 91.91 91.91 0.4K
14:11 91.91 91.91 91.91 91.91 0.0K
14:12 91.91 91.91 91.91 91.91 0.0K
14:13 91.86 91.91 91.86 91.91 0.3K
14:14 91.91 91.91 91.91 91.91 0.1K
14:15 91.91 91.91 91.91 91.91 0.0K
14:16 91.91 91.91 91.91 91.91 0.0K
14:17 91.91 91.91 91.81 91.81 0.8K
14:18 91.91 91.97 91.82 91.82 0.4K
14:19 91.82 91.82 91.70 91.70 1.3K
14:20 91.67 91.67 91.67 91.67 0.6K
14:21 91.67 91.67 91.51 91.51 2.6K
14:22 91.51 91.51 91.31 91.31 3.3K
14:23 91.38 91.38 91.38 91.38 0.4K
14:24 91.38 91.38 91.38 91.38 0.0K
14:25 91.44 91.44 91.44 91.44 1.0K
14:26 91.44 91.44 91.26 91.26 0.6K
14:27 91.26 91.26 91.26 91.26 0.1K
14:28 91.33 91.33 91.11 91.11 0.4K
14:29 91.04 91.04 90.97 90.97 0.6K
14:30 90.97 90.97 90.97 90.97 0.2K
14:31 91.06 91.06 91.06 91.06 0.2K
14:32 91.06 91.06 90.98 90.98 0.2K
14:33 90.98 90.98 90.98 90.98 0.3K
14:34 90.96 90.96 90.90 90.90 0.3K
14:35 90.83 90.83 90.83 90.83 0.3K
14:36 90.83 90.83 90.83 90.83 0.1K
14:37 91.03 91.14 91.03 91.03 0.6K
14:38 91.03 91.03 91.03 91.03 0.0K
14:39 91.03 91.11 91.03 91.11 0.4K
14:40 91.03 91.09 91.03 91.09 3.4K
14:41 91.09 91.18 91.09 91.18 1.8K
14:42 91.18 91.19 91.18 91.19 0.2K
14:43 91.07 91.07 91.07 91.07 0.4K
14:44 91.07 91.07 91.07 91.07 0.1K
14:45 91.07 91.15 90.99 90.99 0.8K
14:46 90.99 90.99 90.99 90.99 0.0K
14:47 90.99 91.05 90.94 91.04 1.3K
14:48 91.04 91.04 91.04 91.04 0.1K
14:49 91.02 91.08 91.02 91.08 0.3K
14:50 91.08 91.22 91.08 91.22 0.3K
14:51 91.22 91.37 91.22 91.37 0.4K
14:52 91.37 91.37 91.37 91.37 0.0K
14:53 91.38 91.38 91.38 91.38 0.1K
14:54 91.34 91.34 91.20 91.20 0.4K
14:55 91.20 91.29 91.17 91.17 0.6K
14:56 91.17 91.17 91.13 91.13 0.3K
14:57 91.13 91.13 91.13 91.13 0.0K
14:58 91.13 91.26 91.13 91.26 0.2K
14:59 91.26 91.26 91.12 91.24 0.4K
15:00 91.24 91.24 91.13 91.13 0.5K
15:01 91.13 91.19 91.13 91.16 0.3K
15:02 91.16 91.16 91.16 91.16 0.0K
15:03 91.16 91.33 91.16 91.24 1.1K
15:04 91.17 91.19 91.17 91.19 0.6K
15:05 91.19 91.20 91.13 91.13 0.3K
15:06 91.13 91.13 91.13 91.13 0.0K
15:07 91.13 91.14 91.13 91.14 0.2K
15:08 91.14 91.24 91.14 91.24 0.3K
15:09 91.24 91.24 91.09 91.09 3.0K
15:10 91.09 91.09 91.09 91.09 0.1K
15:11 91.07 91.09 91.07 91.09 0.9K
15:12 91.09 91.09 91.09 91.09 0.2K
15:13 91.09 91.09 91.09 91.09 0.0K
15:14 91.09 91.09 90.89 90.89 0.4K
15:15 90.89 90.89 90.89 90.89 0.1K
15:16 90.89 90.89 90.89 90.89 0.1K
15:17 90.89 90.89 90.89 90.89 0.1K
15:18 90.89 90.89 90.89 90.89 0.1K
15:19 90.89 90.93 90.89 90.93 0.3K
15:20 90.93 90.93 90.93 90.93 0.8K
15:21 90.93 91.07 90.93 91.07 0.4K
15:22 91.01 91.12 91.01 91.08 7.8K
15:23 91.08 91.08 91.08 91.08 0.1K
15:24 91.08 91.13 91.08 91.13 0.3K
15:25 91.13 91.13 91.01 91.01 2.5K
15:26 91.00 91.00 91.00 91.00 0.9K
15:27 91.00 91.00 91.00 91.00 0.2K
15:28 91.00 91.00 91.00 91.00 0.0K
15:29 91.00 91.00 91.00 91.00 0.1K
15:30 91.00 91.00 90.88 90.88 1.2K
15:31 90.88 90.89 90.88 90.89 0.1K
15:32 90.89 90.89 90.89 90.89 0.1K
15:33 90.94 91.02 90.94 91.02 2.6K
15:34 91.05 91.05 91.05 91.05 0.2K
15:35 91.05 91.31 91.05 91.31 5.7K
15:36 91.31 91.67 91.31 91.67 0.6K
15:37 91.67 91.67 91.52 91.52 1.9K
15:38 91.52 91.52 91.43 91.43 0.6K
15:39 91.42 91.44 91.42 91.44 1.2K
15:40 91.44 91.44 91.39 91.43 0.9K
15:41 91.43 91.43 91.43 91.43 0.1K
15:42 91.43 91.51 91.43 91.51 2.5K
15:43 91.59 91.61 91.51 91.61 0.6K
15:44 91.48 91.55 91.48 91.55 1.2K
15:45 91.48 91.48 91.48 91.48 1.7K
15:46 91.48 91.48 91.34 91.34 0.1K
15:47 91.34 91.35 91.34 91.35 0.4K
15:48 91.35 91.42 91.35 91.42 2.4K
15:49 91.42 91.61 91.42 91.59 1.7K
15:50 91.59 91.68 91.59 91.63 1.4K
15:51 91.63 91.63 91.54 91.54 2.0K
15:52 91.50 91.50 91.50 91.50 1.3K
15:53 91.46 91.47 91.29 91.29 6.5K
15:54 91.29 91.29 91.28 91.28 1.2K
15:55 91.28 91.28 91.26 91.26 1.8K
15:56 91.26 91.34 91.26 91.34 2.8K
15:57 91.34 91.34 91.22 91.22 5.3K
15:58 91.17 91.33 91.17 91.33 5.5K
15:59 91.33 91.38 91.30 91.38 4.6K
16:00 91.28 91.47 90.40 91.31 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available