Camtek

CAMT
🏛️ usa →
113.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.62 59.90 57.11 57.89 9.8K
09:32 57.89 57.89 57.89 57.89 0.0K
09:33 57.28 57.28 57.28 57.28 0.4K
09:34 57.28 57.64 57.28 57.44 1.7K
09:35 57.45 57.45 57.45 57.45 0.2K
09:36 57.45 57.45 57.45 57.45 0.0K
09:37 57.45 57.45 57.45 57.45 0.0K
09:38 58.06 58.06 58.06 58.06 0.2K
09:39 58.06 58.06 57.89 57.89 0.3K
09:40 57.89 57.89 57.89 57.89 0.1K
09:41 57.89 57.89 57.89 57.89 0.8K
09:42 57.89 57.89 57.89 57.89 0.1K
09:43 57.89 57.89 57.89 57.89 0.0K
09:44 58.46 58.46 58.46 58.46 0.4K
09:45 58.04 58.04 58.04 58.04 0.5K
09:46 58.04 58.04 57.51 57.51 2.6K
09:47 57.51 57.51 57.51 57.51 0.4K
09:48 57.51 57.51 57.51 57.51 0.0K
09:49 57.51 57.82 57.51 57.82 0.2K
09:50 57.82 58.17 57.82 58.17 0.6K
09:51 58.17 58.17 57.84 57.84 0.2K
09:52 57.84 57.84 57.84 57.84 3.4K
09:53 57.84 57.84 57.84 57.84 0.3K
09:54 57.84 57.84 57.84 57.84 0.8K
09:55 57.84 57.84 57.84 57.84 0.0K
09:56 57.61 57.61 57.61 57.61 0.3K
09:57 57.61 57.61 57.61 57.61 0.0K
09:58 57.61 57.61 57.61 57.61 0.1K
09:59 57.61 57.61 57.61 57.61 1.4K
10:00 57.61 57.61 57.61 57.61 0.1K
10:01 57.61 57.61 57.61 57.61 0.0K
10:02 57.61 57.61 57.61 57.61 0.0K
10:03 57.76 57.76 57.76 57.76 0.1K
10:04 57.76 57.76 57.76 57.76 0.0K
10:05 57.76 57.76 57.76 57.76 0.1K
10:06 57.76 57.76 57.76 57.76 0.1K
10:07 57.76 57.76 57.76 57.76 0.4K
10:08 57.76 57.76 57.76 57.76 0.0K
10:09 57.76 58.03 57.76 58.03 1.1K
10:10 58.03 58.03 58.03 58.03 0.2K
10:11 58.03 58.03 58.02 58.02 0.5K
10:12 58.02 58.02 58.02 58.02 0.3K
10:13 58.02 58.02 58.02 58.02 0.0K
10:14 58.02 58.02 58.02 58.02 0.0K
10:15 58.02 58.02 57.95 57.95 0.1K
10:16 57.95 57.95 57.95 57.95 0.1K
10:17 57.95 57.95 57.95 57.95 0.0K
10:18 57.95 57.95 57.95 57.95 0.0K
10:19 57.95 57.95 57.95 57.95 0.0K
10:20 57.95 57.95 57.95 57.95 0.1K
10:21 57.95 58.08 57.95 58.08 0.4K
10:22 58.08 58.08 58.08 58.08 0.2K
10:23 58.08 58.08 58.08 58.08 1.5K
10:24 58.08 58.08 58.08 58.08 0.0K
10:25 58.08 58.12 58.08 58.12 2.0K
10:26 58.30 58.30 58.30 58.30 0.9K
10:27 58.30 58.30 58.27 58.27 0.4K
10:28 58.38 58.38 58.38 58.38 0.1K
10:29 58.38 58.38 58.38 58.38 0.0K
10:30 58.38 58.38 58.38 58.38 0.0K
10:31 58.38 58.38 57.97 57.97 1.2K
10:32 57.97 57.97 57.97 57.97 0.0K
10:33 57.97 57.97 57.97 57.97 0.0K
10:34 58.07 58.08 58.07 58.08 0.8K
10:35 58.08 58.08 58.08 58.08 0.2K
10:36 58.08 58.08 58.08 58.08 0.0K
10:37 58.08 58.08 58.08 58.08 0.0K
10:38 58.08 58.08 58.08 58.08 0.0K
10:39 58.08 58.08 58.08 58.08 0.0K
10:40 57.78 58.03 57.78 58.03 0.4K
10:41 58.03 58.03 58.02 58.02 0.2K
10:42 58.02 58.02 58.02 58.02 0.1K
10:43 58.02 58.02 57.98 57.98 1.4K
10:44 57.98 57.98 57.98 57.98 1.9K
10:45 57.98 57.98 57.98 57.98 0.2K
10:46 57.98 57.98 57.98 57.98 0.4K
10:47 58.01 58.01 57.62 57.62 1.1K
10:48 57.65 57.71 57.65 57.71 0.4K
10:49 57.62 57.62 57.62 57.62 0.2K
10:50 57.62 57.62 57.62 57.62 0.1K
10:51 57.61 57.61 57.55 57.55 0.6K
10:52 57.48 57.48 57.48 57.48 0.8K
10:53 57.48 57.53 57.48 57.53 0.4K
10:54 57.53 57.53 57.53 57.53 0.5K
10:55 57.53 57.53 57.40 57.40 0.2K
10:56 57.40 57.40 57.40 57.40 0.3K
10:57 57.40 57.40 57.40 57.40 0.1K
10:58 57.40 57.40 57.40 57.40 0.1K
10:59 57.40 57.52 57.40 57.52 0.2K
11:00 57.52 57.52 57.52 57.52 0.2K
11:01 57.52 57.52 57.27 57.52 0.4K
11:02 57.52 57.52 57.52 57.52 0.1K
11:03 57.52 57.52 57.52 57.52 0.2K
11:04 57.52 57.52 57.52 57.52 0.3K
11:05 57.52 57.52 57.52 57.52 0.7K
11:06 57.52 57.52 56.93 57.06 1.9K
11:07 57.06 57.06 57.06 57.06 0.0K
11:08 57.40 57.40 57.20 57.20 0.3K
11:09 57.20 57.20 57.19 57.19 0.3K
11:10 57.19 57.43 57.19 57.43 0.3K
11:11 57.43 57.43 57.43 57.43 0.1K
11:12 57.46 57.46 57.46 57.46 0.1K
11:13 57.46 57.46 57.46 57.46 0.0K
11:14 57.46 57.46 57.46 57.46 0.0K
11:15 57.46 57.46 57.46 57.46 0.1K
11:16 57.46 57.46 57.46 57.46 0.0K
11:17 57.46 57.46 57.46 57.46 0.0K
11:18 57.46 57.46 57.40 57.45 0.5K
11:19 57.46 57.46 57.46 57.46 0.3K
11:20 57.46 57.46 57.46 57.46 0.6K
11:21 57.46 57.46 57.46 57.46 0.2K
11:22 57.46 57.46 57.46 57.46 0.0K
11:23 57.46 57.46 57.46 57.46 0.1K
11:24 57.46 58.02 57.46 58.02 0.1K
11:25 58.01 58.11 58.01 58.11 2.3K
11:26 58.11 58.11 58.11 58.11 0.0K
11:27 58.02 58.02 58.02 58.02 0.1K
11:28 58.02 58.43 58.02 58.43 0.1K
11:29 58.43 58.43 58.43 58.43 0.3K
11:30 58.43 58.43 58.43 58.43 0.1K
11:31 58.31 58.31 57.88 57.88 0.3K
11:32 57.88 57.88 57.88 57.88 0.0K
11:33 57.88 57.88 57.88 57.88 0.0K
11:34 57.88 57.88 57.88 57.88 0.0K
11:35 57.88 57.88 57.88 57.88 0.1K
11:36 57.88 57.88 57.88 57.88 0.0K
11:37 57.88 58.13 57.88 58.13 0.1K
11:38 58.13 58.13 58.06 58.06 0.2K
11:39 58.06 58.06 58.06 58.06 0.2K
11:40 58.06 58.06 58.06 58.06 0.1K
11:41 58.06 58.06 58.06 58.06 0.0K
11:42 58.06 58.06 58.06 58.06 0.0K
11:43 58.11 58.11 58.11 58.11 0.5K
11:44 58.11 58.11 58.11 58.11 0.0K
11:45 58.11 58.11 58.11 58.11 0.0K
11:46 58.11 58.11 58.11 58.11 0.0K
11:47 58.11 58.11 58.11 58.11 0.1K
11:48 58.11 58.11 58.11 58.11 0.1K
11:49 58.11 58.11 57.97 57.97 0.1K
11:50 57.97 57.97 57.97 57.97 0.1K
11:51 57.97 57.97 57.97 57.97 0.0K
11:52 57.97 57.97 57.97 57.97 0.0K
11:53 58.23 58.23 58.23 58.23 1.0K
11:54 58.23 58.23 58.23 58.23 0.0K
11:55 58.23 58.23 58.23 58.23 0.0K
11:56 58.23 58.23 58.23 58.23 0.0K
11:57 58.23 58.23 58.23 58.23 0.2K
11:58 58.23 58.23 57.93 57.93 0.3K
11:59 57.93 57.93 57.93 57.93 0.1K
12:00 57.93 57.93 57.93 57.93 0.1K
12:01 57.93 57.93 57.93 57.93 0.3K
12:02 57.93 57.93 57.93 57.93 0.3K
12:03 57.93 57.93 57.93 57.93 0.0K
12:04 57.93 57.93 57.93 57.93 0.0K
12:05 57.93 57.93 57.93 57.93 0.1K
12:06 57.93 57.93 57.93 57.93 0.0K
12:07 57.93 57.93 57.93 57.93 0.2K
12:08 57.93 57.93 57.72 57.72 0.8K
12:09 57.72 57.72 57.72 57.72 0.1K
12:10 57.72 57.72 57.72 57.72 0.3K
12:11 57.72 57.72 57.72 57.72 0.0K
12:12 57.72 57.72 57.72 57.72 0.3K
12:13 57.72 57.72 57.72 57.72 0.0K
12:14 57.72 57.72 57.72 57.72 0.1K
12:15 57.84 57.84 57.84 57.84 0.2K
12:16 57.84 57.84 57.84 57.84 0.0K
12:17 57.77 57.83 57.77 57.83 0.4K
12:18 57.83 57.83 57.83 57.83 0.1K
12:19 57.83 57.90 57.83 57.90 0.2K
12:20 57.90 57.97 57.90 57.97 1.7K
12:21 58.05 58.05 58.05 58.05 0.1K
12:22 58.15 58.15 58.15 58.15 0.2K
12:23 58.15 58.15 58.15 58.15 0.0K
12:24 58.15 58.15 58.07 58.07 0.3K
12:25 58.07 58.07 58.07 58.07 0.1K
12:26 58.07 58.07 58.00 58.00 0.1K
12:27 58.00 58.08 58.00 58.08 0.1K
12:28 58.08 58.08 58.08 58.08 0.0K
12:29 58.08 58.08 58.08 58.08 0.0K
12:30 58.17 58.17 57.77 57.77 1.1K
12:31 57.96 57.99 57.78 57.99 1.3K
12:32 57.99 57.99 57.99 57.99 0.0K
12:33 57.99 57.99 57.94 57.94 0.1K
12:34 57.94 57.94 57.94 57.94 0.1K
12:35 57.94 57.94 57.92 57.92 0.2K
12:36 57.92 57.92 57.92 57.92 0.2K
12:37 57.77 57.77 57.77 57.77 0.4K
12:38 57.77 57.77 57.77 57.77 0.0K
12:39 57.77 57.77 57.77 57.77 0.0K
12:40 57.77 57.77 57.68 57.68 1.0K
12:41 57.68 57.68 57.67 57.67 0.2K
12:42 57.67 57.80 57.67 57.80 0.7K
12:43 57.80 57.80 57.80 57.80 0.0K
12:44 57.80 57.80 57.80 57.80 0.2K
12:45 57.80 57.80 57.75 57.75 0.5K
12:46 57.75 57.83 57.75 57.83 0.1K
12:47 57.83 57.83 57.83 57.83 0.3K
12:48 57.83 57.83 57.83 57.83 0.0K
12:49 57.83 57.83 57.83 57.83 0.0K
12:50 57.83 57.83 57.83 57.83 0.0K
12:51 57.83 57.83 57.83 57.83 0.0K
12:52 57.83 57.83 57.73 57.73 0.2K
12:53 57.73 57.73 57.56 57.56 0.5K
12:54 57.56 57.56 57.56 57.56 0.1K
12:55 57.56 57.56 57.56 57.56 0.0K
12:56 57.56 57.56 57.56 57.56 0.0K
12:57 57.56 57.56 57.56 57.56 0.0K
12:58 57.56 57.56 57.56 57.56 0.0K
12:59 57.65 57.65 57.65 57.65 0.1K
13:00 57.65 57.65 57.65 57.65 0.3K
13:01 57.65 57.65 57.65 57.65 0.0K
13:02 57.65 57.65 57.65 57.65 0.0K
13:03 57.65 57.65 57.65 57.65 0.0K
13:04 57.65 57.65 57.65 57.65 0.0K
13:05 57.74 57.74 57.74 57.74 0.1K
13:06 57.74 57.74 57.74 57.74 0.1K
13:07 57.74 57.74 57.63 57.63 0.4K
13:08 57.63 57.66 57.63 57.66 0.1K
13:09 57.66 57.66 57.66 57.66 0.3K
13:10 57.60 57.85 57.60 57.85 0.6K
13:11 57.68 57.68 57.68 57.68 0.1K
13:12 57.68 57.80 57.68 57.80 0.4K
13:13 57.80 57.80 57.80 57.80 0.0K
13:14 57.80 57.80 57.55 57.55 0.1K
13:15 57.55 57.62 57.55 57.62 0.4K
13:16 57.62 57.62 57.62 57.62 0.1K
13:17 57.62 57.66 57.62 57.66 0.4K
13:18 57.66 57.66 57.66 57.66 0.3K
13:19 57.66 57.69 57.66 57.69 1.8K
13:20 57.69 57.69 57.69 57.69 0.4K
13:21 57.69 57.69 57.69 57.69 0.1K
13:22 57.69 57.69 57.69 57.69 0.2K
13:23 57.69 57.69 57.69 57.69 0.0K
13:24 57.69 57.91 57.69 57.91 0.6K
13:25 57.91 57.91 57.91 57.91 0.2K
13:26 57.91 57.91 57.91 57.91 0.0K
13:27 57.51 57.51 57.51 57.51 0.2K
13:28 57.64 57.64 57.64 57.64 0.3K
13:29 57.64 57.64 57.64 57.64 0.1K
13:30 58.04 58.04 58.04 58.04 0.3K
13:31 58.04 58.04 58.04 58.04 0.2K
13:32 58.04 58.04 58.04 58.04 0.6K
13:33 58.04 58.04 57.38 57.38 0.1K
13:34 57.38 57.38 57.38 57.38 0.1K
13:35 57.59 57.59 57.59 57.59 0.1K
13:36 57.41 57.41 57.41 57.41 0.1K
13:37 57.41 57.41 57.41 57.41 0.0K
13:38 57.41 57.41 57.41 57.41 0.0K
13:39 57.41 57.41 57.41 57.41 0.0K
13:40 57.41 57.41 57.41 57.41 0.0K
13:41 57.00 57.00 57.00 57.00 0.8K
13:42 57.00 57.00 57.00 57.00 0.0K
13:43 56.89 56.89 56.89 56.89 0.9K
13:44 56.89 56.89 56.89 56.89 0.1K
13:45 56.89 56.89 56.89 56.89 0.0K
13:46 56.89 56.89 56.89 56.89 0.0K
13:47 56.89 56.89 56.89 56.89 0.2K
13:48 56.52 56.52 56.52 56.52 0.1K
13:49 56.52 56.80 56.52 56.80 0.1K
13:50 56.80 56.80 56.80 56.80 0.0K
13:51 56.80 56.80 56.80 56.80 0.1K
13:52 56.80 56.80 56.80 56.80 0.9K
13:53 56.80 56.80 56.80 56.80 0.2K
13:54 56.80 56.80 56.80 56.80 0.1K
13:55 56.80 56.93 56.80 56.93 0.2K
13:56 56.85 56.85 56.85 56.85 0.2K
13:57 56.85 56.85 56.70 56.70 0.9K
13:58 56.70 56.70 56.70 56.70 0.0K
13:59 56.70 56.70 56.70 56.70 0.0K
14:00 56.55 56.55 56.51 56.51 0.6K
14:01 56.51 56.72 56.51 56.72 0.7K
14:02 56.72 56.90 56.72 56.90 0.4K
14:03 56.90 56.90 56.72 56.72 0.3K
14:04 56.72 56.72 56.72 56.72 0.2K
14:05 56.80 56.80 56.80 56.80 0.2K
14:06 56.80 56.80 56.79 56.79 0.8K
14:07 56.79 56.80 56.79 56.80 0.3K
14:08 56.80 56.86 56.80 56.86 0.3K
14:09 56.86 56.86 56.86 56.86 0.3K
14:10 56.86 56.86 56.86 56.86 0.0K
14:11 56.86 56.86 56.86 56.86 0.0K
14:12 56.86 56.86 56.86 56.86 0.1K
14:13 56.86 56.86 56.86 56.86 0.1K
14:14 56.86 56.90 56.86 56.90 0.1K
14:15 56.90 56.90 56.90 56.90 0.2K
14:16 56.85 56.98 56.85 56.98 3.4K
14:17 56.98 56.98 56.98 56.98 0.1K
14:18 56.98 56.98 56.98 56.98 0.0K
14:19 56.98 56.98 56.98 56.98 0.1K
14:20 56.98 56.98 56.95 56.95 0.4K
14:21 56.75 56.75 56.75 56.75 0.3K
14:22 56.88 56.88 56.88 56.88 0.1K
14:23 56.88 56.88 56.88 56.88 0.5K
14:24 56.88 56.88 56.88 56.88 0.4K
14:25 56.88 56.88 56.88 56.88 0.1K
14:26 56.88 56.88 56.88 56.88 0.0K
14:27 56.88 57.09 56.88 57.09 0.3K
14:28 57.01 57.01 57.01 57.01 0.6K
14:29 57.01 57.01 57.01 57.01 0.9K
14:30 57.01 57.01 56.98 56.98 1.1K
14:31 57.03 57.03 57.03 57.03 0.5K
14:32 57.03 57.03 57.03 57.03 0.1K
14:33 57.03 57.04 57.03 57.04 0.2K
14:34 57.04 57.04 56.94 56.94 0.8K
14:35 56.93 56.93 56.93 56.93 1.3K
14:36 56.93 56.93 56.93 56.93 0.0K
14:37 56.93 56.93 56.93 56.93 0.1K
14:38 56.93 56.93 56.68 56.68 0.4K
14:39 56.68 56.68 56.54 56.64 1.2K
14:40 56.64 56.64 56.64 56.64 0.0K
14:41 56.64 56.64 56.64 56.64 0.2K
14:42 56.64 56.64 56.51 56.51 1.1K
14:43 56.51 56.51 56.51 56.51 0.3K
14:44 56.51 56.51 56.51 56.51 0.3K
14:45 56.51 56.51 56.51 56.51 0.3K
14:46 56.51 56.51 56.51 56.51 0.8K
14:47 56.51 56.51 56.51 56.51 0.1K
14:48 56.61 56.61 56.61 56.61 0.9K
14:49 56.61 56.61 56.61 56.61 0.0K
14:50 56.61 56.61 56.61 56.61 0.1K
14:51 56.61 56.61 56.61 56.61 0.0K
14:52 56.61 56.62 56.57 56.57 0.4K
14:53 56.57 56.57 56.57 56.57 0.0K
14:54 56.57 56.57 56.50 56.50 0.6K
14:55 56.50 56.50 56.50 56.50 0.0K
14:56 56.50 56.50 56.50 56.50 0.5K
14:57 56.50 56.50 56.50 56.50 0.1K
14:58 56.50 56.63 56.50 56.63 0.4K
14:59 56.63 56.63 56.63 56.63 0.1K
15:00 56.63 56.63 56.29 56.29 0.3K
15:01 56.29 56.29 56.29 56.29 0.0K
15:02 56.29 56.29 56.29 56.29 0.0K
15:03 56.41 56.60 56.41 56.60 1.5K
15:04 56.60 56.63 56.60 56.63 0.5K
15:05 56.61 56.61 56.45 56.45 0.4K
15:06 56.43 56.59 56.43 56.59 0.5K
15:07 56.50 56.50 56.50 56.50 0.1K
15:08 56.50 56.50 56.30 56.30 1.1K
15:09 56.30 56.30 56.21 56.21 0.2K
15:10 56.21 56.21 56.21 56.21 0.1K
15:11 56.33 56.33 56.09 56.09 1.8K
15:12 56.09 56.09 56.09 56.09 0.1K
15:13 56.09 56.09 56.09 56.09 0.3K
15:14 56.09 56.09 56.09 56.09 0.1K
15:15 56.43 56.43 56.43 56.43 1.3K
15:16 56.43 56.43 56.43 56.43 0.1K
15:17 56.43 56.48 56.43 56.48 0.2K
15:18 56.48 56.48 56.45 56.45 3.3K
15:19 56.45 56.45 56.45 56.45 0.5K
15:20 56.45 56.48 56.45 56.48 1.5K
15:21 56.48 56.59 56.48 56.59 1.6K
15:22 56.49 56.49 56.48 56.48 0.7K
15:23 56.48 56.68 56.48 56.68 0.8K
15:24 56.68 56.68 56.68 56.68 0.1K
15:25 56.68 56.68 56.68 56.68 0.3K
15:26 56.54 56.54 56.49 56.49 3.6K
15:27 56.49 56.49 56.32 56.32 0.3K
15:28 56.33 56.47 56.33 56.47 2.4K
15:29 56.47 56.57 56.47 56.57 0.2K
15:30 56.50 56.50 56.50 56.50 0.2K
15:31 56.50 56.75 56.50 56.75 1.1K
15:32 56.75 56.75 56.75 56.75 0.2K
15:33 56.75 56.86 56.75 56.86 2.7K
15:34 56.86 56.86 56.81 56.81 1.5K
15:35 56.81 56.81 56.81 56.81 0.5K
15:36 56.81 57.08 56.75 57.08 0.6K
15:37 57.08 57.08 57.08 57.08 0.2K
15:38 57.08 57.08 57.08 57.08 1.0K
15:39 56.96 57.17 56.96 57.17 0.7K
15:40 57.17 57.17 57.17 57.17 0.1K
15:41 57.10 57.25 57.10 57.25 0.6K
15:42 57.28 57.28 57.28 57.28 0.5K
15:43 57.39 57.42 57.25 57.42 2.3K
15:44 57.42 57.42 57.42 57.42 1.6K
15:45 57.54 57.60 57.54 57.60 1.2K
15:46 57.60 57.60 57.58 57.58 1.5K
15:47 57.51 57.57 57.51 57.57 1.2K
15:48 57.57 57.71 57.57 57.71 0.6K
15:49 57.71 57.72 57.63 57.71 2.5K
15:50 57.71 57.87 57.71 57.87 0.5K
15:51 58.01 58.01 58.01 58.01 1.8K
15:52 58.01 58.05 57.86 58.05 2.2K
15:53 58.05 58.05 57.96 57.96 2.0K
15:54 57.96 58.05 57.89 57.89 6.3K
15:55 57.82 57.85 57.82 57.84 5.1K
15:56 57.84 57.84 57.68 57.84 2.8K
15:57 57.96 58.06 57.96 58.06 6.5K
15:58 58.06 58.06 58.01 58.01 2.8K
15:59 58.07 58.11 58.06 58.08 4.0K
16:00 58.07 58.07 57.93 57.95 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available