Camtek

CAMT
🏛️ usa →
113.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 67.99 69.29 67.78 67.78 10.8K
09:32 67.78 68.10 67.77 68.10 0.9K
09:33 68.10 68.17 68.10 68.17 1.1K
09:34 68.17 68.17 68.17 68.17 0.3K
09:35 68.17 68.17 67.80 67.80 0.9K
09:36 67.80 67.80 67.80 67.80 0.9K
09:37 67.80 67.80 67.66 67.66 0.4K
09:38 67.75 67.75 67.66 67.66 3.3K
09:39 67.46 67.48 67.42 67.48 2.3K
09:40 67.48 67.55 67.48 67.55 1.3K
09:41 67.55 67.75 67.55 67.75 0.8K
09:42 67.75 67.95 67.75 67.95 1.8K
09:43 67.93 67.93 67.93 67.93 0.1K
09:44 67.93 67.95 67.93 67.95 0.4K
09:45 67.95 67.95 67.90 67.90 1.1K
09:46 67.90 67.90 67.87 67.87 0.6K
09:47 67.85 67.85 67.83 67.83 0.7K
09:48 67.83 67.83 67.83 67.83 0.0K
09:49 67.83 67.83 67.83 67.83 0.1K
09:50 67.83 67.83 67.83 67.83 0.6K
09:51 67.83 67.83 67.83 67.83 0.1K
09:52 67.83 67.83 67.78 67.78 0.7K
09:53 67.78 67.78 67.78 67.78 0.1K
09:54 67.78 67.88 67.78 67.88 0.2K
09:55 67.75 67.78 67.75 67.78 1.0K
09:56 67.78 67.78 67.78 67.78 0.6K
09:57 67.78 67.78 67.78 67.78 0.1K
09:58 67.78 67.78 67.78 67.78 0.1K
09:59 67.78 67.78 67.78 67.78 0.5K
10:00 68.10 68.10 68.10 68.10 0.6K
10:01 68.10 68.10 68.10 68.10 0.0K
10:02 68.10 68.10 67.81 67.81 0.9K
10:03 67.81 67.81 67.81 67.81 0.1K
10:04 67.81 67.81 67.81 67.81 0.0K
10:05 67.81 67.81 67.81 67.81 0.2K
10:06 67.81 67.84 67.81 67.83 0.8K
10:07 67.83 67.83 67.83 67.83 0.5K
10:08 67.82 67.82 67.82 67.82 0.3K
10:09 67.82 67.90 67.82 67.90 0.2K
10:10 67.90 67.90 67.90 67.90 0.1K
10:11 67.91 67.91 67.91 67.91 0.2K
10:12 67.91 67.91 67.75 67.75 0.8K
10:13 67.68 67.68 67.68 67.68 1.5K
10:14 67.68 67.68 67.68 67.68 0.3K
10:15 67.68 67.68 67.68 67.68 0.0K
10:16 67.68 67.68 67.68 67.68 0.0K
10:17 67.68 67.68 67.68 67.68 0.0K
10:18 67.68 67.76 67.68 67.76 1.2K
10:19 67.76 67.76 67.76 67.76 0.4K
10:20 67.67 67.82 67.67 67.82 1.3K
10:21 67.97 67.97 67.90 67.97 4.5K
10:22 68.07 68.07 68.07 68.07 1.3K
10:23 68.07 68.07 68.07 68.07 0.3K
10:24 68.09 68.37 68.08 68.37 5.1K
10:25 68.37 68.37 68.37 68.37 2.1K
10:26 68.56 68.56 68.56 68.56 0.8K
10:27 68.56 68.56 68.25 68.29 0.6K
10:28 68.11 68.11 68.11 68.11 0.3K
10:29 68.46 68.46 68.46 68.46 0.5K
10:30 68.46 68.46 68.46 68.46 0.0K
10:31 68.46 68.46 68.46 68.46 0.2K
10:32 68.46 68.60 68.46 68.60 0.6K
10:33 68.60 68.60 68.60 68.60 0.0K
10:34 68.60 68.60 68.60 68.60 0.0K
10:35 68.60 68.60 68.60 68.60 0.0K
10:36 68.60 68.60 68.60 68.60 0.1K
10:37 68.60 68.60 68.60 68.60 0.0K
10:38 68.60 68.60 68.60 68.60 0.0K
10:39 68.60 68.60 68.60 68.60 0.0K
10:40 68.60 68.60 68.60 68.60 0.0K
10:41 68.60 68.60 68.60 68.60 0.1K
10:42 68.60 68.71 68.60 68.71 2.0K
10:43 68.71 68.71 68.44 68.44 1.0K
10:44 68.44 68.44 68.44 68.44 0.0K
10:45 68.62 68.62 68.62 68.62 1.0K
10:46 68.62 68.62 68.62 68.62 0.1K
10:47 68.62 68.62 68.42 68.42 0.2K
10:48 68.42 68.63 68.42 68.63 0.1K
10:49 68.50 68.57 68.50 68.57 0.8K
10:50 68.57 68.57 68.57 68.57 0.3K
10:51 68.50 68.50 68.50 68.50 1.2K
10:52 68.50 68.50 68.50 68.50 1.2K
10:53 68.50 68.50 68.50 68.50 0.0K
10:54 68.23 68.23 68.23 68.23 0.6K
10:55 68.23 68.23 68.12 68.12 0.3K
10:56 68.12 68.12 68.12 68.12 0.1K
10:57 68.12 68.12 68.12 68.12 0.0K
10:58 68.12 68.12 68.11 68.11 0.2K
10:59 68.11 68.11 68.11 68.11 0.3K
11:00 68.11 68.11 68.11 68.11 0.0K
11:01 68.11 68.11 68.11 68.11 0.4K
11:02 68.11 68.11 68.11 68.11 0.1K
11:03 68.11 68.11 68.11 68.11 0.6K
11:04 68.11 68.11 67.91 67.91 0.6K
11:05 67.91 67.91 67.83 67.83 1.3K
11:06 67.83 67.83 67.83 67.83 0.0K
11:07 67.83 68.00 67.83 68.00 0.5K
11:08 68.00 68.00 68.00 68.00 0.1K
11:09 68.00 68.00 68.00 68.00 0.0K
11:10 68.00 68.00 67.99 67.99 0.5K
11:11 67.99 67.99 67.99 67.99 0.0K
11:12 67.99 67.99 67.89 67.89 0.2K
11:13 68.03 68.03 68.03 68.03 0.1K
11:14 68.03 68.03 68.03 68.03 0.1K
11:15 68.03 68.03 68.03 68.03 0.0K
11:16 68.03 68.03 68.02 68.02 0.2K
11:17 68.02 68.25 68.02 68.25 1.9K
11:18 68.25 68.25 68.25 68.25 0.0K
11:19 68.25 68.25 68.25 68.25 0.0K
11:20 68.25 68.25 68.25 68.25 0.4K
11:21 68.21 68.21 68.21 68.21 0.1K
11:22 68.21 68.21 68.21 68.21 0.1K
11:23 68.37 68.41 68.37 68.41 0.9K
11:24 68.41 68.41 68.39 68.39 0.1K
11:25 68.39 68.39 68.39 68.39 0.0K
11:26 68.39 68.39 68.39 68.39 0.1K
11:27 68.39 68.39 68.39 68.39 0.4K
11:28 68.39 68.39 68.39 68.39 0.2K
11:29 68.39 68.39 68.21 68.21 0.3K
11:30 68.21 68.21 68.21 68.21 0.2K
11:31 68.21 68.21 68.21 68.21 0.0K
11:32 68.21 68.21 68.21 68.21 0.2K
11:33 68.25 68.25 68.25 68.25 0.2K
11:34 68.25 68.25 68.25 68.25 0.0K
11:35 68.25 68.25 68.25 68.25 0.3K
11:36 68.25 68.25 68.25 68.25 0.1K
11:37 68.25 68.25 68.13 68.13 1.0K
11:38 68.13 68.13 68.13 68.13 0.3K
11:39 68.13 68.13 68.13 68.13 0.0K
11:40 68.13 68.13 68.13 68.13 0.0K
11:41 68.26 68.26 68.26 68.26 0.2K
11:42 68.26 68.26 68.26 68.26 0.1K
11:43 68.26 68.26 68.26 68.26 0.0K
11:44 68.26 68.35 68.26 68.35 0.3K
11:45 68.35 68.35 68.35 68.35 0.1K
11:46 68.35 68.35 68.35 68.35 0.0K
11:47 68.35 68.35 68.35 68.35 0.3K
11:48 68.35 68.35 68.35 68.35 0.3K
11:49 68.35 68.35 68.35 68.35 0.0K
11:50 68.35 68.35 68.35 68.35 0.0K
11:51 68.35 68.35 68.35 68.35 0.1K
11:52 68.35 68.35 68.34 68.34 0.2K
11:53 68.34 68.34 68.34 68.34 0.2K
11:54 68.34 68.45 68.34 68.45 0.5K
11:55 68.45 68.45 68.45 68.45 0.4K
11:56 68.45 68.45 68.45 68.45 0.3K
11:57 68.45 68.45 68.45 68.45 0.0K
11:58 68.45 68.45 68.45 68.45 0.0K
11:59 68.45 68.45 68.45 68.45 0.1K
12:00 68.45 68.45 68.45 68.45 0.0K
12:01 68.34 68.34 68.34 68.34 0.9K
12:02 68.34 68.34 68.32 68.32 0.2K
12:03 68.32 68.32 68.32 68.32 0.3K
12:04 68.32 68.32 68.32 68.32 0.0K
12:05 68.32 68.32 68.32 68.32 0.0K
12:06 68.32 68.32 68.32 68.32 0.0K
12:07 68.32 68.32 68.32 68.32 0.0K
12:08 68.32 68.32 68.32 68.32 0.2K
12:09 68.32 68.32 68.32 68.32 0.0K
12:10 68.32 68.32 68.32 68.32 0.0K
12:11 68.32 68.32 68.32 68.32 0.0K
12:12 68.32 68.32 68.25 68.25 0.3K
12:13 68.25 68.25 68.25 68.25 0.0K
12:14 68.25 68.25 68.25 68.25 0.0K
12:15 68.25 68.25 68.25 68.25 0.1K
12:16 68.25 68.25 68.25 68.25 0.1K
12:17 68.25 68.25 68.17 68.17 1.0K
12:18 68.17 68.27 68.17 68.27 1.0K
12:19 68.27 68.27 68.27 68.27 0.1K
12:20 68.27 68.27 68.27 68.27 0.1K
12:21 68.27 68.27 68.27 68.27 0.1K
12:22 68.27 68.31 68.27 68.31 0.6K
12:23 68.31 68.31 68.31 68.31 0.0K
12:24 68.31 68.31 68.31 68.31 0.1K
12:25 68.31 68.31 68.31 68.31 0.1K
12:26 68.31 68.31 68.31 68.31 0.1K
12:27 68.31 68.31 68.31 68.31 0.0K
12:28 68.31 68.31 68.31 68.31 0.0K
12:29 68.31 68.31 68.23 68.27 1.0K
12:30 68.27 68.27 68.27 68.27 0.2K
12:31 68.27 68.27 68.27 68.27 0.0K
12:32 68.14 68.18 68.14 68.18 0.7K
12:33 68.18 68.18 68.18 68.18 0.0K
12:34 68.18 68.24 68.18 68.18 0.4K
12:35 68.20 68.20 68.20 68.20 0.1K
12:36 68.20 68.20 68.20 68.20 0.0K
12:37 68.20 68.29 68.20 68.29 1.2K
12:38 68.29 68.29 68.29 68.29 0.2K
12:39 68.29 68.29 68.29 68.29 0.0K
12:40 68.29 68.29 68.29 68.29 0.0K
12:41 68.29 68.29 68.29 68.29 0.1K
12:42 68.29 68.29 68.29 68.29 0.1K
12:43 68.29 68.29 68.29 68.29 0.0K
12:44 68.29 68.29 68.29 68.29 0.0K
12:45 68.29 68.29 68.29 68.29 0.0K
12:46 68.29 68.29 68.29 68.29 0.1K
12:47 68.29 68.29 68.29 68.29 0.1K
12:48 68.29 68.29 68.29 68.29 0.0K
12:49 68.29 68.29 68.29 68.29 0.0K
12:50 68.29 68.29 68.29 68.29 0.0K
12:51 68.29 68.63 68.29 68.63 0.2K
12:52 68.63 68.63 68.58 68.58 0.2K
12:53 68.58 68.58 68.58 68.58 0.0K
12:54 68.58 68.58 68.58 68.58 0.0K
12:55 68.58 68.58 68.58 68.58 0.0K
12:56 68.58 68.65 68.58 68.65 0.6K
12:57 68.65 68.65 68.65 68.65 0.0K
12:58 68.65 68.65 68.65 68.65 0.0K
12:59 68.65 68.65 68.65 68.65 0.0K
13:00 68.65 68.65 68.65 68.65 0.1K
13:01 68.65 68.65 68.65 68.65 0.1K
13:02 68.65 68.65 68.65 68.65 0.1K
13:03 68.65 68.65 68.65 68.65 0.0K
13:04 68.65 68.65 68.65 68.65 0.2K
13:05 68.65 68.65 68.65 68.65 0.1K
13:06 68.65 68.65 68.65 68.65 0.0K
13:07 68.65 68.65 68.65 68.65 0.0K
13:08 68.65 68.65 68.65 68.65 0.0K
13:09 68.65 68.65 68.65 68.65 0.1K
13:10 68.65 68.65 68.65 68.65 0.2K
13:11 68.65 68.65 68.58 68.58 0.3K
13:12 68.58 68.58 68.58 68.58 0.0K
13:13 68.65 68.65 68.65 68.65 0.2K
13:14 68.65 68.65 68.65 68.65 0.0K
13:15 68.65 68.65 68.65 68.65 0.0K
13:16 68.65 68.65 68.65 68.65 0.0K
13:17 68.65 68.65 68.65 68.65 0.1K
13:18 68.65 68.65 68.65 68.65 1.2K
13:19 68.65 68.65 68.65 68.65 0.0K
13:20 68.65 68.65 68.65 68.65 0.0K
13:21 68.78 68.78 68.60 68.60 0.6K
13:22 68.60 68.65 68.60 68.62 1.1K
13:23 68.62 68.62 68.62 68.62 0.1K
13:24 68.62 68.62 68.62 68.62 0.0K
13:25 68.62 68.62 68.62 68.62 0.0K
13:26 68.62 68.62 68.62 68.62 0.0K
13:27 68.62 68.62 68.62 68.62 0.1K
13:28 68.62 68.62 68.62 68.62 0.0K
13:29 68.62 68.62 68.62 68.62 0.0K
13:30 68.62 68.62 68.62 68.62 0.4K
13:31 68.62 68.62 68.62 68.62 0.0K
13:32 68.62 68.62 68.61 68.61 0.3K
13:33 68.61 68.61 68.61 68.61 0.0K
13:34 68.61 68.61 68.61 68.61 0.0K
13:35 68.61 68.61 68.61 68.61 0.0K
13:36 68.61 68.61 68.61 68.61 0.4K
13:37 68.61 68.61 68.61 68.61 0.6K
13:38 68.61 68.61 68.61 68.61 0.2K
13:39 68.61 68.61 68.61 68.61 0.0K
13:40 68.61 68.61 68.61 68.61 0.1K
13:41 68.61 68.61 68.61 68.61 0.2K
13:42 68.61 68.61 68.61 68.61 0.2K
13:43 68.61 68.61 68.61 68.61 0.4K
13:44 68.61 68.61 68.52 68.61 0.8K
13:45 68.61 68.61 68.61 68.61 0.6K
13:46 68.61 68.61 68.61 68.61 0.0K
13:47 68.61 68.61 68.61 68.61 0.1K
13:48 68.61 68.61 68.61 68.61 0.0K
13:49 68.61 68.61 68.61 68.61 0.0K
13:50 68.61 68.61 68.61 68.61 0.9K
13:51 68.69 68.69 68.69 68.69 0.3K
13:52 68.69 68.69 68.54 68.54 0.9K
13:53 68.54 68.54 68.54 68.54 0.8K
13:54 68.54 68.72 68.50 68.72 3.4K
13:55 68.72 68.72 68.72 68.72 0.0K
13:56 68.72 68.72 68.66 68.66 0.4K
13:57 68.66 68.66 68.66 68.66 0.0K
13:58 68.66 68.66 68.66 68.66 0.0K
13:59 68.66 68.72 68.66 68.72 0.3K
14:00 68.72 68.72 68.72 68.72 0.0K
14:01 68.72 68.79 68.72 68.79 0.3K
14:02 68.79 68.79 68.68 68.68 0.1K
14:03 68.78 68.78 68.78 68.78 0.3K
14:04 68.78 68.78 68.78 68.78 0.2K
14:05 68.78 68.78 68.78 68.78 0.0K
14:06 68.79 68.79 68.69 68.69 0.8K
14:07 68.59 68.59 68.54 68.54 4.0K
14:08 68.54 68.54 68.54 68.54 0.8K
14:09 68.23 68.23 68.23 68.23 1.8K
14:10 68.23 68.23 68.23 68.23 0.6K
14:11 68.23 68.23 68.22 68.22 1.4K
14:12 68.22 68.26 68.22 68.26 0.4K
14:13 68.26 68.26 68.26 68.26 0.0K
14:14 68.26 68.26 68.26 68.26 0.0K
14:15 68.26 68.26 68.10 68.10 0.3K
14:16 68.10 68.10 68.10 68.10 0.1K
14:17 68.10 68.10 67.83 67.83 3.3K
14:18 67.99 67.99 67.99 67.99 0.6K
14:19 67.99 67.99 67.99 67.99 0.0K
14:20 67.99 67.99 67.99 67.99 0.2K
14:21 68.15 68.15 68.15 68.15 0.7K
14:22 68.15 68.28 68.15 68.28 0.4K
14:23 68.28 68.28 68.28 68.28 0.1K
14:24 68.28 68.28 68.28 68.28 0.1K
14:25 68.28 68.28 68.28 68.28 0.1K
14:26 68.28 68.28 68.28 68.28 0.3K
14:27 68.28 68.28 68.28 68.28 0.1K
14:28 68.28 68.28 68.28 68.28 0.2K
14:29 68.30 68.30 68.30 68.30 0.1K
14:30 68.28 68.28 68.28 68.28 0.4K
14:31 68.28 68.28 68.15 68.15 0.4K
14:32 68.15 68.15 68.15 68.15 0.4K
14:33 68.28 68.28 68.28 68.28 0.4K
14:34 68.27 68.27 68.27 68.27 0.2K
14:35 68.42 68.42 68.42 68.42 1.0K
14:36 68.33 68.37 68.19 68.19 1.4K
14:37 68.19 68.19 68.13 68.13 0.1K
14:38 68.13 68.13 68.13 68.13 1.4K
14:39 68.13 68.13 68.13 68.13 0.0K
14:40 68.27 68.29 68.27 68.29 1.4K
14:41 68.29 68.37 68.29 68.37 0.5K
14:42 68.29 68.29 68.29 68.29 0.5K
14:43 68.24 68.28 68.24 68.25 1.6K
14:44 68.25 68.25 68.12 68.12 0.4K
14:45 68.11 68.22 68.11 68.22 2.2K
14:46 68.22 68.23 68.22 68.23 0.2K
14:47 68.21 68.21 68.21 68.21 0.7K
14:48 68.21 68.21 68.21 68.21 0.5K
14:49 68.21 68.21 68.05 68.05 1.0K
14:50 68.05 68.05 67.90 67.90 2.5K
14:51 67.90 68.05 67.90 68.05 0.8K
14:52 68.05 68.05 68.05 68.05 0.1K
14:53 68.05 68.05 68.05 68.05 0.2K
14:54 68.05 68.05 67.82 67.96 3.9K
14:55 67.96 67.96 67.96 67.96 0.0K
14:56 67.96 67.96 67.96 67.96 0.9K
14:57 67.96 68.22 67.96 68.22 0.8K
14:58 68.23 68.60 68.23 68.60 5.7K
14:59 68.60 68.60 68.32 68.32 0.8K
15:00 68.41 68.41 68.41 68.41 0.8K
15:01 68.41 68.41 68.41 68.41 0.0K
15:02 68.41 68.41 68.41 68.41 0.1K
15:03 68.41 68.41 68.41 68.41 0.4K
15:04 68.29 68.31 68.29 68.29 1.1K
15:05 68.29 68.29 68.29 68.29 0.3K
15:06 68.29 68.29 68.29 68.29 0.3K
15:07 68.29 68.29 68.18 68.18 0.5K
15:08 68.18 68.29 68.18 68.29 0.3K
15:09 68.29 68.30 68.29 68.30 0.4K
15:10 68.42 68.42 68.42 68.42 1.4K
15:11 68.42 68.42 68.42 68.42 0.4K
15:12 68.37 68.37 68.37 68.37 0.7K
15:13 68.37 68.37 68.37 68.37 0.2K
15:14 68.37 68.37 68.37 68.37 0.2K
15:15 68.37 68.37 68.37 68.37 0.1K
15:16 68.37 68.37 68.37 68.37 0.4K
15:17 68.37 68.37 68.36 68.36 0.5K
15:18 68.36 68.37 68.36 68.37 0.6K
15:19 68.37 68.37 68.37 68.37 0.2K
15:20 68.23 68.37 68.23 68.37 0.5K
15:21 68.37 68.37 68.37 68.37 0.7K
15:22 68.37 68.45 68.37 68.45 0.3K
15:23 68.49 68.49 68.43 68.44 0.6K
15:24 68.44 68.44 68.39 68.39 0.6K
15:25 68.39 68.39 68.38 68.38 1.2K
15:26 68.38 68.38 68.24 68.24 1.0K
15:27 68.24 68.24 68.21 68.21 0.5K
15:28 68.21 68.21 68.08 68.08 1.1K
15:29 68.08 68.08 68.08 68.08 0.1K
15:30 68.09 68.09 68.09 68.09 0.3K
15:31 68.09 68.09 68.04 68.04 0.9K
15:32 68.04 68.09 68.04 68.09 2.6K
15:33 68.15 68.24 68.15 68.24 2.4K
15:34 68.24 68.24 68.24 68.24 0.0K
15:35 68.24 68.24 68.24 68.24 0.0K
15:36 68.24 68.24 68.03 68.03 0.8K
15:37 68.05 68.05 68.01 68.03 0.5K
15:38 68.03 68.36 68.03 68.33 3.1K
15:39 68.33 68.33 68.33 68.33 0.3K
15:40 68.33 68.33 68.33 68.33 0.1K
15:41 68.33 68.37 68.28 68.28 0.9K
15:42 68.28 68.55 68.28 68.55 3.4K
15:43 68.55 68.67 68.55 68.67 2.8K
15:44 69.25 69.37 69.25 69.34 4.7K
15:45 69.34 69.34 69.34 69.34 0.9K
15:46 69.28 69.43 69.28 69.43 3.7K
15:47 69.43 69.50 69.41 69.41 0.9K
15:48 69.41 69.41 69.12 69.12 1.2K
15:49 69.23 69.42 69.23 69.42 6.7K
15:50 69.40 69.40 69.20 69.20 1.1K
15:51 69.20 69.20 68.77 68.77 0.8K
15:52 68.77 68.89 68.77 68.89 1.4K
15:53 69.09 69.17 69.04 69.04 1.7K
15:54 69.04 69.04 69.04 69.04 0.5K
15:55 69.11 69.24 69.11 69.19 3.6K
15:56 69.19 69.19 69.19 69.19 1.1K
15:57 69.19 69.33 69.19 69.33 2.2K
15:58 69.34 69.49 69.34 69.49 3.5K
15:59 69.63 69.71 69.63 69.71 6.9K
16:00 69.71 73.44 68.25 69.59 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available