Camtek

CAMT
🏛️ usa →
113.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.40 81.40 81.40 81.40 1.6K
09:32 81.33 81.33 81.33 81.33 0.5K
09:38 81.79 81.83 81.79 81.83 2.0K
09:39 81.63 81.63 81.63 81.63 0.2K
09:40 81.32 81.32 81.32 81.32 0.3K
09:43 81.84 81.95 81.82 81.95 3.1K
09:45 81.94 81.94 81.94 81.94 0.6K
09:48 82.02 82.02 82.02 82.02 0.3K
09:53 82.00 82.00 82.00 82.00 0.6K
09:58 81.92 81.92 81.92 81.92 0.3K
10:00 81.93 82.53 81.93 82.53 2.5K
10:01 82.76 82.76 82.76 82.76 6.3K
10:02 83.35 83.35 83.04 83.04 1.6K
10:03 83.04 83.04 83.04 83.04 0.2K
10:04 83.39 83.39 83.39 83.39 0.1K
10:06 83.79 83.79 83.58 83.58 2.1K
10:07 83.59 83.59 83.59 83.59 0.2K
10:09 83.75 83.75 83.75 83.75 1.0K
10:19 83.87 83.87 83.87 83.87 0.4K
10:21 83.50 83.50 83.50 83.50 0.6K
10:23 83.17 83.17 83.17 83.17 1.2K
10:25 83.44 83.44 83.44 83.44 0.9K
10:34 84.25 84.25 84.25 84.25 1.1K
10:36 84.26 84.26 84.26 84.26 0.1K
10:37 84.30 84.30 84.30 84.30 0.8K
10:43 84.51 84.51 84.51 84.51 0.3K
10:46 84.09 84.56 84.09 84.56 0.7K
10:47 84.48 84.48 84.48 84.48 0.9K
10:50 84.16 84.16 84.16 84.16 0.3K
10:51 84.06 84.06 84.06 84.06 1.0K
10:54 84.14 84.14 84.14 84.14 0.3K
10:55 84.14 84.14 84.14 84.14 0.1K
10:56 84.14 84.14 84.14 84.14 0.5K
10:57 83.90 83.90 83.90 83.90 0.8K
11:01 83.96 83.96 83.96 83.96 0.4K
11:02 83.96 83.96 83.96 83.96 0.5K
11:03 84.01 84.01 84.01 84.01 0.4K
11:06 83.69 83.69 83.69 83.69 0.5K
11:10 83.99 83.99 83.99 83.99 0.3K
11:11 83.99 83.99 83.99 83.99 0.9K
11:25 83.70 83.70 83.67 83.67 2.1K
11:26 83.76 83.76 83.76 83.76 0.6K
11:28 83.76 83.76 83.76 83.76 1.2K
11:29 83.43 83.43 83.43 83.43 2.5K
11:30 83.43 83.69 83.43 83.69 2.7K
11:41 83.44 83.44 83.44 83.44 0.7K
11:46 83.56 83.56 83.49 83.49 0.5K
11:47 83.43 83.43 83.43 83.43 0.6K
11:59 82.89 82.89 82.89 82.89 0.8K
12:02 83.41 83.41 83.41 83.41 0.5K
12:05 83.09 83.09 83.09 83.09 0.6K
12:14 83.20 83.20 83.20 83.20 0.3K
12:15 83.08 83.08 83.08 83.08 0.5K
12:16 82.84 82.84 82.84 82.84 0.7K
12:17 82.79 82.79 82.79 82.79 0.3K
12:20 82.94 82.94 82.94 82.94 0.3K
12:23 82.93 82.93 82.93 82.93 0.4K
12:25 83.10 83.10 83.10 83.10 4.5K
12:31 82.92 82.92 82.92 82.92 1.0K
12:34 82.90 82.90 82.90 82.90 0.3K
12:36 82.90 82.90 82.90 82.90 0.5K
12:44 82.81 82.81 82.81 82.81 0.6K
12:46 82.85 82.85 82.85 82.85 0.8K
12:47 82.85 82.85 82.79 82.79 1.5K
12:54 82.57 82.57 82.52 82.52 1.5K
12:55 82.70 82.70 82.70 82.70 0.8K
13:00 82.81 82.81 82.81 82.81 1.4K
13:05 82.89 82.89 82.89 82.89 0.1K
13:07 82.89 82.89 82.89 82.89 0.6K
13:14 82.89 82.89 82.89 82.89 1.1K
13:16 82.89 82.89 82.89 82.89 0.3K
13:17 82.89 82.89 82.89 82.89 0.3K
13:18 82.89 82.89 82.89 82.89 0.2K
13:20 82.89 82.89 82.89 82.89 0.3K
13:21 82.89 82.89 82.89 82.89 0.9K
13:26 82.96 82.96 82.90 82.90 2.0K
13:39 82.70 82.70 82.70 82.70 0.8K
13:44 82.80 82.80 82.80 82.80 0.3K
13:48 82.81 82.81 82.81 82.81 0.4K
13:49 82.81 82.81 82.81 82.81 1.0K
13:56 82.62 82.62 82.62 82.62 0.3K
14:03 82.48 82.48 82.48 82.48 0.6K
14:05 82.42 82.42 82.42 82.42 0.4K
14:07 82.33 82.33 82.33 82.33 0.9K
14:18 82.33 82.33 82.33 82.33 0.7K
14:25 82.45 82.45 82.45 82.45 1.2K
14:38 82.50 82.50 82.50 82.50 1.2K
14:44 82.35 82.35 82.35 82.35 0.7K
14:46 82.36 82.36 82.36 82.36 0.7K
14:47 82.36 82.36 82.36 82.36 0.2K
14:48 82.36 82.36 82.36 82.36 1.0K
14:49 82.36 82.36 82.36 82.36 1.5K
14:52 82.18 82.18 82.18 82.18 0.7K
14:58 81.88 81.88 81.88 81.88 2.1K
14:59 81.89 81.89 81.89 81.89 1.0K
15:07 81.82 81.82 81.82 81.82 1.5K
15:09 81.71 81.74 81.71 81.74 1.7K
15:10 81.74 81.82 81.74 81.82 0.6K
15:11 81.65 81.65 81.65 81.65 0.7K
15:15 81.80 81.80 81.80 81.80 0.5K
15:16 82.25 82.25 82.21 82.24 8.9K
15:17 82.22 82.22 82.22 82.22 0.3K
15:18 82.45 82.45 82.45 82.45 0.9K
15:19 82.54 82.54 82.54 82.54 0.2K
15:20 82.53 82.53 82.53 82.53 0.5K
15:24 82.60 82.60 82.60 82.60 0.2K
15:25 82.52 82.52 82.52 82.52 1.0K
15:28 82.43 82.43 82.43 82.43 0.5K
15:29 82.60 82.60 82.60 82.60 0.3K
15:30 82.51 82.51 82.51 82.51 0.9K
15:33 82.41 82.41 82.41 82.41 2.0K
15:35 82.22 82.22 82.22 82.22 0.5K
15:36 82.23 82.23 82.23 82.23 0.4K
15:40 82.21 82.26 82.17 82.17 0.7K
15:42 82.13 82.13 82.13 82.13 1.1K
15:47 82.24 82.24 82.16 82.16 1.2K
15:48 82.26 82.26 82.26 82.26 0.9K
15:49 82.41 82.41 82.41 82.41 0.6K
15:50 82.41 82.44 82.37 82.44 3.0K
15:51 82.41 82.41 82.28 82.31 3.5K
15:52 82.35 82.37 82.35 82.37 2.6K
15:53 82.39 82.39 82.31 82.35 2.7K
15:54 82.34 82.34 82.31 82.34 3.9K
15:55 82.45 82.45 82.45 82.45 0.3K
15:56 82.44 82.44 82.43 82.44 1.5K
15:57 82.37 82.46 82.37 82.41 15.5K
15:58 82.44 82.44 82.37 82.41 4.3K
15:59 82.40 82.51 82.40 82.51 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available