Camtek

CAMT
🏛️ usa →
113.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.41 82.41 82.41 82.41 5.3K
09:31 82.86 82.94 82.86 82.94 1.8K
09:33 83.07 83.07 83.01 83.01 1.9K
09:36 82.99 82.99 82.99 82.99 0.7K
09:38 82.87 82.87 82.87 82.87 0.7K
09:39 82.96 82.96 82.96 82.96 0.8K
09:40 82.96 82.96 82.96 82.96 0.5K
09:41 82.93 82.93 82.93 82.93 2.5K
09:51 83.10 83.10 83.10 83.10 2.2K
09:52 82.85 82.85 82.67 82.67 1.7K
09:54 82.85 82.85 82.85 82.85 2.3K
09:58 82.98 82.98 82.98 82.98 1.1K
09:59 82.97 82.97 82.97 82.97 1.4K
10:02 83.00 83.00 82.99 82.99 2.3K
10:06 82.94 83.03 82.94 82.94 3.6K
10:09 82.82 82.82 82.82 82.82 0.6K
10:10 82.77 82.77 82.76 82.76 1.9K
10:12 82.88 82.88 82.88 82.88 2.0K
10:13 83.12 83.12 83.12 83.12 1.2K
10:17 83.60 83.60 83.60 83.60 0.6K
10:18 83.39 83.39 83.39 83.39 0.1K
10:19 83.39 83.39 83.39 83.39 1.4K
10:26 83.73 83.73 83.73 83.73 0.2K
10:28 83.59 83.59 83.59 83.59 0.2K
10:31 83.68 83.68 83.68 83.68 0.1K
10:33 83.75 83.75 83.69 83.69 0.9K
10:35 83.80 83.80 83.80 83.80 0.4K
10:36 83.63 83.63 83.49 83.49 1.1K
10:40 83.27 83.27 83.27 83.27 0.6K
10:43 83.21 83.21 83.21 83.21 0.5K
10:45 83.34 83.34 83.34 83.34 0.5K
10:57 83.27 83.27 83.27 83.27 0.2K
11:00 83.14 83.14 83.14 83.14 1.2K
11:04 83.18 83.18 83.18 83.18 0.8K
11:05 83.11 83.11 83.11 83.11 0.3K
11:06 82.85 83.06 82.85 83.06 1.2K
11:07 82.95 82.95 82.95 82.95 0.4K
11:12 82.84 82.84 82.84 82.84 0.4K
11:14 83.04 83.04 83.04 83.04 0.1K
11:15 83.04 83.04 82.84 82.84 1.0K
11:26 82.83 82.83 82.83 82.83 0.6K
11:28 82.75 82.75 82.69 82.69 1.3K
11:30 82.76 82.76 82.76 82.76 0.2K
11:31 82.62 82.99 82.62 82.85 2.6K
11:33 82.86 82.86 82.86 82.86 0.3K
11:34 82.86 82.86 82.86 82.86 0.2K
11:40 83.02 83.02 83.02 83.02 0.5K
11:46 83.06 83.06 83.06 83.06 0.2K
11:47 83.74 83.74 83.46 83.46 2.8K
11:49 83.47 83.47 83.47 83.47 0.2K
11:50 83.50 83.50 83.50 83.50 1.3K
12:07 83.70 83.70 83.70 83.70 2.3K
12:10 83.75 83.75 83.75 83.75 0.4K
12:14 83.97 83.97 83.97 83.97 4.3K
12:25 84.10 84.15 84.10 84.15 2.2K
12:30 83.89 83.89 83.85 83.85 1.1K
12:34 84.16 84.16 84.16 84.16 0.3K
12:39 84.37 84.37 84.37 84.37 0.6K
12:43 84.10 84.10 84.10 84.10 0.3K
12:46 84.10 84.10 84.10 84.10 0.2K
12:47 83.84 83.84 83.84 83.84 1.9K
12:50 83.71 83.81 83.71 83.81 2.0K
13:17 83.57 83.57 83.57 83.57 0.3K
13:18 83.46 83.49 83.46 83.49 1.0K
13:20 83.53 83.53 83.53 83.53 0.3K
13:25 83.32 83.32 83.32 83.32 1.2K
13:42 83.37 83.50 83.37 83.50 0.3K
13:45 83.52 83.52 83.52 83.52 0.2K
13:49 83.46 83.46 83.46 83.46 0.2K
13:51 83.47 83.47 83.47 83.47 0.4K
13:54 83.34 83.47 83.34 83.47 2.0K
14:01 83.55 83.55 83.55 83.55 1.0K
14:07 83.79 83.79 83.68 83.68 0.9K
14:08 83.68 83.68 83.68 83.68 1.0K
14:12 83.77 83.77 83.77 83.77 0.2K
14:19 83.77 83.77 83.70 83.70 0.6K
14:22 83.88 83.88 83.88 83.88 1.0K
14:27 84.01 84.01 84.01 84.01 2.5K
14:47 83.82 83.82 83.82 83.82 0.3K
14:48 83.92 83.92 83.92 83.92 1.4K
15:00 83.90 83.90 83.90 83.90 0.4K
15:04 83.90 83.90 83.90 83.90 0.4K
15:09 83.82 83.91 83.82 83.91 0.5K
15:10 83.96 83.96 83.96 83.96 0.6K
15:12 83.96 83.96 83.96 83.96 0.3K
15:15 83.96 83.96 83.96 83.96 0.1K
15:18 83.89 83.89 83.89 83.89 0.3K
15:19 83.92 83.92 83.92 83.92 0.9K
15:22 84.01 84.01 83.92 83.97 1.0K
15:25 83.99 83.99 83.99 83.99 0.6K
15:27 84.02 84.07 84.01 84.01 1.9K
15:32 84.09 84.09 84.09 84.09 0.2K
15:33 84.09 84.09 84.09 84.09 3.1K
15:34 84.40 84.40 84.40 84.40 0.5K
15:36 84.39 84.39 84.30 84.30 1.2K
15:37 84.65 84.65 84.65 84.65 3.2K
15:38 84.51 84.51 84.51 84.51 0.9K
15:39 84.51 84.51 84.50 84.51 2.8K
15:40 84.65 84.65 84.65 84.65 0.5K
15:44 84.65 84.65 84.52 84.52 0.3K
15:45 84.65 84.65 84.65 84.65 0.1K
15:46 84.64 84.64 84.64 84.64 0.2K
15:47 84.65 84.65 84.65 84.65 0.4K
15:48 84.52 84.65 84.52 84.65 1.2K
15:50 84.52 84.80 84.52 84.80 2.3K
15:51 84.68 84.68 84.68 84.68 0.7K
15:52 84.98 84.98 84.98 84.98 4.6K
15:53 84.81 84.94 84.81 84.90 5.8K
15:54 84.75 84.85 84.75 84.85 5.0K
15:56 84.74 84.74 84.72 84.72 2.9K
15:57 84.82 84.82 84.82 84.82 0.6K
15:58 84.59 84.82 84.59 84.66 4.4K
15:59 84.66 84.83 84.66 84.83 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available