681.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 539.00 | 535.00 | 539.00 | 0.7K |
| 09:01 | 538.00 | 538.00 | 532.00 | 532.00 | 1.2K |
| 09:02 | 532.00 | 532.00 | 529.00 | 529.00 | 0.5K |
| 09:03 | 529.00 | 529.50 | 528.00 | 528.50 | 1.3K |
| 09:04 | 528.00 | 528.00 | 527.50 | 527.50 | 0.3K |
| 09:05 | 528.00 | 529.00 | 527.50 | 528.00 | 1.9K |
| 09:06 | 529.00 | 529.00 | 528.00 | 529.00 | 17.8K |
| 09:07 | 529.50 | 531.00 | 529.50 | 531.00 | 0.9K |
| 09:08 | 530.00 | 530.00 | 528.50 | 528.50 | 1.5K |
| 09:09 | 528.50 | 529.00 | 527.50 | 527.50 | 0.5K |
| 09:10 | 527.50 | 528.00 | 527.00 | 528.00 | 3.5K |
| 09:11 | 528.50 | 528.50 | 527.00 | 528.00 | 0.4K |
| 09:12 | 527.00 | 529.00 | 527.00 | 529.00 | 23.8K |
| 09:13 | 530.00 | 530.00 | 529.00 | 530.00 | 0.5K |
| 09:14 | 530.00 | 530.00 | 525.50 | 526.00 | 3.3K |
| 09:15 | 525.50 | 526.50 | 525.00 | 525.00 | 3.2K |
| 09:16 | 524.00 | 524.50 | 521.50 | 522.50 | 10.5K |
| 09:17 | 523.00 | 524.00 | 521.50 | 522.50 | 3.7K |
| 09:18 | 522.00 | 523.50 | 522.00 | 522.50 | 1.3K |
| 09:19 | 523.00 | 523.50 | 523.00 | 523.50 | 0.9K |
| 09:20 | 523.50 | 524.50 | 523.50 | 524.50 | 0.7K |
| 09:21 | 525.50 | 525.50 | 524.50 | 524.50 | 0.7K |
| 09:22 | 526.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 09:23 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:24 | 526.00 | 526.50 | 525.50 | 526.00 | 0.4K |
| 09:25 | 526.00 | 526.00 | 525.00 | 525.00 | 0.6K |
| 09:26 | 525.50 | 525.50 | 525.00 | 525.00 | 0.1K |
| 09:27 | 526.00 | 528.50 | 526.00 | 528.50 | 0.9K |
| 09:28 | 529.00 | 529.00 | 528.50 | 528.50 | 1.8K |
| 09:29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 09:30 | 529.50 | 530.00 | 529.50 | 530.00 | 1.2K |
| 09:32 | 530.00 | 530.00 | 529.50 | 529.50 | 1.2K |
| 09:34 | 529.50 | 530.00 | 529.50 | 529.50 | 0.2K |
| 09:35 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 09:36 | 529.50 | 529.50 | 528.50 | 528.50 | 0.5K |
| 09:37 | 527.50 | 528.00 | 527.50 | 528.00 | 1.2K |
| 09:38 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 09:39 | 529.00 | 529.00 | 527.50 | 527.50 | 0.1K |
| 09:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:41 | 528.00 | 528.00 | 527.50 | 527.50 | 0.9K |
| 09:43 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 09:44 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 09:45 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 09:46 | 528.50 | 528.50 | 527.50 | 528.00 | 0.2K |
| 09:47 | 527.00 | 529.00 | 527.00 | 529.00 | 0.2K |
| 09:48 | 530.00 | 530.00 | 529.50 | 529.50 | 0.1K |
| 09:49 | 529.50 | 530.00 | 529.00 | 529.50 | 3.7K |
| 09:51 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:54 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:55 | 530.00 | 530.00 | 528.50 | 528.50 | 1.0K |
| 09:56 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:57 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 09:59 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:00 | 528.00 | 528.00 | 527.50 | 527.50 | 0.0K |
| 10:01 | 528.50 | 529.50 | 528.50 | 529.50 | 0.2K |
| 10:02 | 530.00 | 530.00 | 529.50 | 530.00 | 2.1K |
| 10:03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 10:04 | 530.00 | 530.00 | 529.50 | 529.50 | 0.3K |
| 10:05 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 10:07 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 10:08 | 528.50 | 528.50 | 528.50 | 528.50 | 0.4K |
| 10:09 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:10 | 528.00 | 528.00 | 527.50 | 527.50 | 0.4K |
| 10:11 | 528.50 | 528.50 | 528.50 | 528.50 | 0.4K |
| 10:12 | 528.50 | 528.50 | 528.00 | 528.50 | 0.4K |
| 10:14 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 10:15 | 529.00 | 529.00 | 528.50 | 528.50 | 0.3K |
| 10:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:17 | 528.50 | 528.50 | 528.00 | 528.00 | 0.4K |
| 10:18 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 10:19 | 528.00 | 529.00 | 528.00 | 529.00 | 0.4K |
| 10:22 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 10:24 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 10:27 | 530.00 | 530.00 | 529.50 | 529.50 | 2.8K |
| 10:29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:30 | 529.50 | 529.50 | 528.50 | 528.50 | 7.8K |
| 10:31 | 530.00 | 530.00 | 529.50 | 530.00 | 3.5K |
| 10:32 | 529.50 | 530.00 | 529.50 | 530.00 | 0.5K |
| 10:34 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:35 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 10:38 | 529.00 | 529.50 | 529.00 | 529.50 | 0.2K |
| 10:40 | 529.00 | 530.00 | 529.00 | 530.00 | 0.7K |
| 10:42 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:47 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:48 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:49 | 530.00 | 530.00 | 529.00 | 529.00 | 0.4K |
| 10:51 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:52 | 529.00 | 529.50 | 529.00 | 529.50 | 0.4K |
| 10:55 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 10:57 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 10:58 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:59 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 11:00 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 11:02 | 529.00 | 529.00 | 528.50 | 528.50 | 0.3K |
| 11:03 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:04 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:07 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:08 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:09 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:12 | 529.00 | 529.50 | 529.00 | 529.50 | 0.0K |
| 11:13 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 11:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:16 | 528.00 | 528.00 | 527.50 | 527.50 | 0.3K |
| 11:17 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 11:18 | 527.50 | 527.50 | 527.50 | 527.50 | 0.2K |
| 11:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:22 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 11:24 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 11:26 | 528.00 | 528.00 | 527.50 | 527.50 | 1.0K |
| 11:27 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 11:29 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 11:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:31 | 526.00 | 526.00 | 525.00 | 525.00 | 0.5K |
| 11:33 | 525.00 | 525.50 | 525.00 | 525.00 | 2.3K |
| 11:34 | 525.50 | 525.50 | 525.00 | 525.00 | 0.2K |
| 11:36 | 525.50 | 525.50 | 525.00 | 525.00 | 0.5K |
| 11:37 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 11:38 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 11:39 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:40 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 11:41 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 11:42 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:43 | 525.50 | 525.50 | 524.50 | 524.50 | 0.5K |
| 11:45 | 525.50 | 525.50 | 524.50 | 524.50 | 0.0K |
| 11:46 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 11:48 | 525.00 | 525.50 | 525.00 | 525.50 | 0.1K |
| 11:52 | 526.00 | 526.00 | 525.50 | 525.50 | 0.1K |
| 11:54 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 11:56 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 11:57 | 524.50 | 524.50 | 524.50 | 524.50 | 2.9K |
| 11:58 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:59 | 524.00 | 524.50 | 524.00 | 524.50 | 0.5K |
| 12:00 | 523.50 | 524.50 | 523.50 | 524.50 | 0.3K |
| 12:01 | 524.50 | 524.50 | 524.50 | 524.50 | 0.3K |
| 12:02 | 524.00 | 525.50 | 524.00 | 525.50 | 0.1K |
| 12:03 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 12:09 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:11 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:17 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 12:18 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:20 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 12:21 | 525.00 | 525.00 | 524.50 | 524.50 | 0.2K |
| 12:22 | 524.50 | 525.00 | 524.50 | 525.00 | 0.1K |
| 12:23 | 524.50 | 524.50 | 524.50 | 524.50 | 0.2K |
| 12:25 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 12:26 | 525.00 | 525.50 | 525.00 | 525.50 | 0.1K |
| 12:27 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:28 | 525.50 | 525.50 | 524.00 | 524.00 | 0.6K |
| 12:29 | 524.00 | 524.00 | 523.50 | 523.50 | 0.3K |
| 12:30 | 524.00 | 524.50 | 524.00 | 524.00 | 0.4K |
| 12:33 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:34 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 12:37 | 524.00 | 524.50 | 524.00 | 524.50 | 0.1K |
| 12:40 | 524.50 | 525.00 | 524.50 | 525.00 | 0.0K |
| 12:41 | 525.00 | 525.00 | 525.00 | 525.00 | 0.3K |
| 12:44 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 12:49 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:50 | 523.50 | 523.50 | 523.00 | 523.00 | 0.2K |
| 12:55 | 522.50 | 522.50 | 522.50 | 522.50 | 0.9K |
| 12:56 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 12:57 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 13:02 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 13:03 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 13:04 | 523.00 | 523.00 | 522.50 | 522.50 | 0.7K |
| 13:05 | 523.50 | 523.50 | 523.50 | 523.50 | 0.4K |
| 13:11 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:17 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:21 | 524.00 | 524.50 | 524.00 | 524.50 | 0.2K |
| 13:23 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 13:24 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 13:28 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:31 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 13:33 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:34 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 13:35 | 524.50 | 524.50 | 524.00 | 524.00 | 0.3K |
| 13:36 | 524.50 | 524.50 | 524.50 | 524.50 | 0.3K |
| 13:39 | 524.50 | 524.50 | 524.50 | 524.50 | 0.2K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 13:43 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:46 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:54 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 13:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:57 | 527.00 | 528.00 | 527.00 | 528.00 | 1.5K |
| 13:58 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 13:59 | 528.00 | 528.00 | 526.00 | 526.00 | 1.7K |
| 14:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 14:02 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:03 | 527.50 | 527.50 | 527.50 | 527.50 | 0.0K |
| 14:04 | 526.50 | 526.50 | 526.50 | 526.50 | 0.2K |
| 14:06 | 526.50 | 526.50 | 525.50 | 525.50 | 0.6K |
| 14:07 | 525.00 | 525.00 | 525.00 | 525.00 | 2.7K |
| 14:08 | 525.50 | 525.50 | 525.50 | 525.50 | 2.2K |
| 14:11 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 14:13 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 14:14 | 525.50 | 525.50 | 525.50 | 525.50 | 2.5K |
| 14:17 | 525.50 | 525.50 | 525.50 | 525.50 | 0.5K |
| 14:18 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 14:19 | 525.50 | 526.00 | 525.50 | 526.00 | 0.1K |
| 14:20 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 14:21 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:23 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:33 | 528.00 | 529.00 | 528.00 | 529.00 | 0.6K |
| 14:34 | 529.50 | 530.00 | 529.50 | 530.00 | 4.5K |
| 14:36 | 530.00 | 530.00 | 529.50 | 529.50 | 0.5K |
| 14:37 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:38 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:41 | 530.00 | 530.00 | 529.50 | 530.00 | 0.1K |
| 14:43 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 14:44 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:45 | 530.00 | 530.50 | 530.00 | 530.50 | 0.3K |
| 14:46 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 14:47 | 530.50 | 530.50 | 530.00 | 530.50 | 0.1K |
| 14:48 | 530.50 | 530.50 | 530.00 | 530.00 | 73.2K |
| 14:49 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 14:50 | 530.50 | 530.50 | 530.50 | 530.50 | 1.1K |
| 14:51 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 14:52 | 530.50 | 530.50 | 530.00 | 530.50 | 0.2K |
| 14:53 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 14:54 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 14:55 | 530.50 | 531.50 | 530.50 | 531.50 | 6.7K |
| 14:57 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:58 | 532.50 | 533.00 | 532.50 | 532.50 | 0.3K |
| 14:59 | 533.00 | 533.50 | 533.00 | 533.50 | 0.7K |
| 15:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:01 | 534.00 | 535.00 | 534.00 | 535.00 | 0.8K |
| 15:03 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 15:04 | 535.00 | 535.00 | 535.00 | 535.00 | 1.7K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.7K |
| 15:06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 15:07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 15:08 | 535.00 | 535.00 | 534.50 | 535.00 | 0.6K |
| 15:09 | 535.00 | 535.00 | 532.50 | 533.00 | 7.3K |
| 15:11 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 15:12 | 534.00 | 534.00 | 533.50 | 533.50 | 0.1K |
| 15:13 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 15:14 | 534.00 | 534.50 | 534.00 | 534.50 | 0.1K |
| 15:16 | 534.50 | 534.50 | 533.50 | 533.50 | 0.2K |
| 15:17 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 15:18 | 533.00 | 534.00 | 533.00 | 534.00 | 1.9K |
| 15:19 | 533.50 | 534.00 | 533.50 | 534.00 | 0.7K |
| 15:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 15:23 | 534.00 | 534.50 | 534.00 | 534.50 | 0.5K |
| 15:24 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:27 | 534.50 | 534.50 | 533.50 | 533.50 | 0.4K |
| 15:28 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:29 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.6K |
| 15:31 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:32 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 15:34 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:36 | 533.50 | 533.50 | 533.50 | 533.50 | 0.1K |
| 15:37 | 533.50 | 533.50 | 533.50 | 533.50 | 0.4K |
| 15:38 | 533.50 | 533.50 | 533.50 | 533.50 | 0.2K |
| 15:41 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:43 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 15:45 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 15:46 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 15:47 | 532.00 | 532.50 | 532.00 | 532.50 | 0.1K |
| 15:48 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 15:51 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 15:56 | 532.50 | 533.00 | 532.50 | 533.00 | 0.0K |
| 15:59 | 532.00 | 532.50 | 532.00 | 532.50 | 0.3K |
| 16:00 | 532.00 | 532.50 | 532.00 | 532.50 | 0.4K |
| 16:01 | 531.50 | 532.50 | 531.50 | 532.50 | 0.3K |
| 16:02 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 16:04 | 533.00 | 533.00 | 532.00 | 532.00 | 0.1K |
| 16:05 | 532.50 | 532.50 | 531.50 | 531.50 | 0.2K |
| 16:06 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 16:07 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 16:08 | 531.50 | 532.00 | 531.50 | 532.00 | 0.1K |
| 16:09 | 530.50 | 530.50 | 529.50 | 529.50 | 0.4K |
| 16:13 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 16:14 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 16:17 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 16:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 16:27 | 531.50 | 531.50 | 531.00 | 531.00 | 0.1K |
| 16:28 | 531.50 | 531.50 | 531.00 | 531.00 | 0.4K |
| 16:30 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 16:32 | 531.00 | 531.50 | 531.00 | 531.50 | 0.3K |
| 16:36 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 16:38 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 16:40 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 16:42 | 530.00 | 530.50 | 530.00 | 530.50 | 0.1K |
| 16:44 | 530.00 | 530.50 | 530.00 | 530.50 | 0.1K |
| 16:49 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 16:52 | 529.50 | 530.00 | 529.50 | 530.00 | 0.1K |
| 16:54 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 16:57 | 530.00 | 530.50 | 530.00 | 530.00 | 0.3K |
| 17:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 17:02 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 17:03 | 528.50 | 529.00 | 528.50 | 529.00 | 0.1K |
| 17:06 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 17:07 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 17:09 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 17:10 | 529.00 | 529.50 | 529.00 | 529.50 | 0.0K |
| 17:13 | 529.00 | 530.00 | 529.00 | 530.00 | 0.5K |
| 17:15 | 530.50 | 530.50 | 529.00 | 529.00 | 0.5K |
| 17:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 17:17 | 529.00 | 529.50 | 529.00 | 529.50 | 0.3K |
| 17:20 | 529.00 | 529.50 | 529.00 | 529.50 | 0.2K |
| 17:21 | 530.00 | 530.00 | 529.00 | 529.00 | 0.2K |
| 17:23 | 529.00 | 529.50 | 529.00 | 529.50 | 0.1K |
| 17:24 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 17:30 | 528.50 | 528.50 | 528.50 | 528.50 | 20.0K |