Can Don Hydro Power JSC

SJD
🏛️ vietnam →
14,250.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,500.00 14,500.00 14,500.00 14,500.00 8.4K
09:16 14,450.00 14,450.00 14,450.00 14,450.00 0.7K
09:17 14,450.00 14,450.00 14,450.00 14,450.00 3.8K
09:18 14,500.00 14,500.00 14,500.00 14,500.00 4.9K
09:19 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:25 14,550.00 14,550.00 14,550.00 14,550.00 7.2K
09:28 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
09:29 14,550.00 14,600.00 14,550.00 14,600.00 5.1K
09:30 14,550.00 14,550.00 14,500.00 14,500.00 15.2K
09:33 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
09:34 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:35 14,600.00 14,600.00 14,550.00 14,550.00 0.2K
09:36 14,550.00 14,600.00 14,550.00 14,600.00 0.7K
09:37 14,600.00 14,600.00 14,600.00 14,600.00 0.4K
09:38 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
09:41 14,550.00 14,550.00 14,550.00 14,550.00 0.2K
09:44 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
09:46 14,600.00 14,600.00 14,600.00 14,600.00 1.6K
09:47 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
09:49 14,550.00 14,550.00 14,550.00 14,550.00 0.1K
09:51 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
09:52 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
09:56 14,550.00 14,550.00 14,400.00 14,400.00 25.4K
09:58 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
10:07 14,550.00 14,600.00 14,550.00 14,600.00 2.0K
10:09 14,600.00 14,600.00 14,600.00 14,600.00 1.0K
10:11 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
10:20 14,600.00 14,600.00 14,600.00 14,600.00 0.3K
10:29 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:46 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
10:52 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
10:53 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
10:56 14,500.00 14,500.00 14,500.00 14,500.00 6.3K
10:57 14,500.00 14,500.00 14,500.00 14,500.00 6.9K
11:00 14,500.00 14,500.00 14,500.00 14,500.00 3.1K
11:04 14,500.00 14,500.00 14,500.00 14,500.00 1.3K
11:08 14,550.00 14,550.00 14,550.00 14,550.00 5.2K
11:11 14,550.00 14,550.00 14,550.00 14,550.00 0.4K
11:22 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
13:09 14,500.00 14,500.00 14,500.00 14,500.00 13.0K
13:31 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
13:35 14,550.00 14,550.00 14,550.00 14,550.00 0.2K
13:37 14,500.00 14,500.00 14,500.00 14,500.00 1.8K
13:54 14,550.00 14,550.00 14,550.00 14,550.00 1.0K
13:57 14,500.00 14,500.00 14,500.00 14,500.00 5.0K
14:00 14,500.00 14,500.00 14,500.00 14,500.00 6.1K
14:03 14,500.00 14,500.00 14,500.00 14,500.00 1.7K
14:05 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
14:06 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
14:07 14,500.00 14,500.00 14,500.00 14,500.00 0.1K
14:08 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
14:09 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
14:10 14,500.00 14,500.00 14,500.00 14,500.00 0.9K
14:16 14,500.00 14,500.00 14,500.00 14,500.00 5.1K
14:20 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:25 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:26 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
14:28 14,550.00 14,550.00 14,500.00 14,500.00 23.6K
14:29 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
15:00 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available