14,250.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.8K |
| 09:19 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 09:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.7K |
| 09:38 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 09:40 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 09:44 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 10:06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 10:07 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 10.0K |
| 10:28 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 10:32 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 6.6K |
| 10:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 8.1K |
| 10:43 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 6.7K |
| 10:56 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 20.0K |
| 11:06 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.9K |
| 11:08 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 11:24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 13:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:09 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 3.0K |
| 13:12 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:29 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 10.0K |
| 13:34 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:36 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:37 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.5K |
| 13:39 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 13:45 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 6.0K |
| 13:46 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.0K |
| 13:47 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:52 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 14:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 14:03 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.2K |
| 14:06 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.4K |
| 14:07 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.4K |
| 14:14 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 14:15 | 14,300.00 | 14,300.00 | 14,250.00 | 14,250.00 | 10.0K |
| 14:16 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 14:18 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 7.7K |
| 14:19 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 2.3K |
| 14:22 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.1K |
| 14:24 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.5K |
| 14:29 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.3K |
| 14:45 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 15:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |