Can Fite Biopharma ADR

CANF
🏛️ usa →
0.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.05 1.05 1.05 1.05 10.7K
09:49 1.05 1.05 1.05 1.05 0.1K
09:51 1.05 1.05 1.05 1.05 0.2K
09:56 1.04 1.04 1.04 1.04 5.2K
10:46 1.04 1.04 1.04 1.04 1.1K
11:13 1.04 1.04 1.04 1.04 1.0K
11:31 1.04 1.04 1.04 1.04 0.2K
11:42 1.04 1.04 1.04 1.04 2.9K
12:08 1.05 1.05 1.05 1.05 0.6K
12:09 1.05 1.05 1.05 1.05 5.0K
14:39 1.04 1.04 1.04 1.04 2.4K
14:58 1.04 1.04 1.04 1.04 4.8K
15:19 1.04 1.04 1.04 1.04 0.1K
15:49 1.04 1.04 1.04 1.04 0.2K
15:59 1.04 1.05 1.04 1.05 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available