Can Fite Biopharma ADR

CANF
🏛️ usa →
0.61
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.03 1.03 1.03 1.03 0.3K
09:39 1.04 1.04 1.02 1.02 10.1K
10:14 1.03 1.03 1.03 1.03 1.3K
10:44 1.03 1.03 1.03 1.03 0.3K
11:05 1.04 1.04 1.04 1.04 5.0K
11:07 1.04 1.04 1.04 1.04 2.3K
11:22 1.04 1.04 1.04 1.04 2.8K
11:34 1.04 1.04 1.04 1.04 0.7K
11:53 1.04 1.04 1.04 1.04 2.8K
11:54 1.04 1.04 1.04 1.04 1.3K
11:55 1.03 1.03 1.03 1.03 0.1K
12:22 1.04 1.04 1.04 1.04 1.4K
12:40 1.04 1.04 1.04 1.04 0.6K
14:28 1.04 1.04 1.04 1.04 0.6K
15:20 1.03 1.03 1.03 1.03 0.3K
15:59 1.03 1.04 1.03 1.04 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available