Canadian Banc Pref A

BK_pa
🏛️ canada →
10.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.49 10.54 10.48 10.51 0.0M
2024-12-30 10.59 10.62 10.52 10.59 0.0M
2024-12-27 10.59 10.61 10.57 10.59 0.0M
2024-12-24 10.61 10.65 10.61 10.64 0.0M
2024-12-23 10.50 10.64 10.50 10.60 0.0M
2024-12-20 10.53 10.55 10.50 10.52 0.0M
2024-12-19 10.49 10.61 10.49 10.50 0.0M
2024-12-18 10.44 10.49 10.44 10.47 0.0M
2024-12-17 10.42 10.45 10.40 10.41 0.1M
2024-12-16 10.40 10.45 10.40 10.45 0.0M
2024-12-13 10.39 10.43 10.39 10.41 0.0M
2024-12-12 10.39 10.40 10.38 10.38 0.0M
2024-12-11 10.38 10.40 10.38 10.39 0.1M
2024-12-10 10.37 10.40 10.37 10.40 0.0M
2024-12-09 10.36 10.41 10.36 10.39 0.0M
2024-12-06 10.35 10.40 10.35 10.40 0.0M
2024-12-05 10.36 10.39 10.35 10.37 0.0M
2024-12-04 10.37 10.38 10.36 10.38 0.0M
2024-12-03 10.36 10.38 10.34 10.35 0.0M
2024-12-02 10.42 10.44 10.31 10.34 0.1M
2024-11-29 10.37 10.42 10.37 10.42 0.0M
2024-11-28 10.46 10.46 10.43 10.44 0.0M
2024-11-27 10.47 10.48 10.42 10.44 0.0M
2024-11-26 10.44 10.47 10.41 10.46 0.0M
2024-11-25 10.45 10.45 10.41 10.44 0.0M
2024-11-22 10.42 10.45 10.41 10.43 0.0M
2024-11-21 10.43 10.45 10.42 10.43 0.0M
2024-11-20 10.46 10.47 10.40 10.44 0.0M
2024-11-19 10.32 10.43 10.32 10.43 0.0M
2024-11-18 10.41 10.48 10.32 10.39 0.1M
2024-11-15 10.34 10.43 10.34 10.43 0.0M
2024-11-14 10.37 10.99 10.30 10.49 0.0M
2024-11-13 10.33 10.34 10.29 10.34 0.0M
2024-11-12 10.26 10.30 10.26 10.28 0.0M
2024-11-11 10.28 10.29 10.27 10.28 0.0M
2024-11-08 10.27 10.28 10.27 10.28 0.0M
2024-11-07 10.26 10.28 10.25 10.27 0.0M
2024-11-06 10.23 10.25 10.22 10.25 0.0M
2024-11-05 10.23 10.23 10.22 10.22 0.0M
2024-11-04 10.23 10.23 10.21 10.23 0.0M
2024-11-01 10.23 10.25 10.21 10.24 0.1M
2024-10-31 10.24 10.24 10.22 10.24 0.1M
2024-10-30 10.26 10.28 10.23 10.28 0.0M
2024-10-29 10.27 10.27 10.24 10.25 0.1M
2024-10-28 10.26 10.27 10.24 10.27 0.0M
2024-10-25 10.25 10.26 10.24 10.26 0.1M
2024-10-24 10.25 10.25 10.24 10.25 0.1M
2024-10-23 10.24 10.25 10.24 10.25 0.1M
2024-10-22 10.22 10.29 10.22 10.25 0.0M
2024-10-21 10.24 10.25 10.23 10.24 0.0M
2024-10-18 10.21 10.24 10.21 10.24 0.0M
2024-10-17 10.22 10.22 10.20 10.20 0.2M
2024-10-16 10.21 10.23 10.20 10.23 0.1M
2024-10-15 10.22 10.22 10.19 10.20 0.1M
2024-10-11 10.22 10.22 10.20 10.21 0.0M
2024-10-10 10.19 10.21 10.19 10.21 0.0M
2024-10-09 10.18 10.20 10.18 10.19 0.0M
2024-10-08 10.20 10.20 10.18 10.18 0.1M
2024-10-07 10.19 10.20 10.19 10.19 0.1M
2024-10-04 10.20 10.22 10.19 10.20 0.0M
2024-10-03 10.20 10.22 10.18 10.20 0.0M
2024-10-02 10.21 10.21 10.20 10.20 0.0M
2024-10-01 10.22 10.22 10.18 10.21 0.0M
2024-09-30 10.18 10.22 10.17 10.22 0.0M
2024-09-27 10.25 10.25 10.15 10.18 0.0M
2024-09-26 10.29 10.29 10.20 10.20 0.2M
2024-09-25 10.25 10.28 10.22 10.23 0.0M
2024-09-24 10.33 10.33 10.26 10.28 0.1M
2024-09-23 10.33 10.34 10.33 10.34 0.1M
2024-09-20 10.38 10.38 10.33 10.34 0.0M
2024-09-19 10.39 10.39 10.36 10.37 0.1M
2024-09-18 10.38 10.38 10.37 10.38 0.0M
2024-09-17 10.39 10.39 10.35 10.37 0.0M
2024-09-16 10.40 10.40 10.37 10.39 0.0M
2024-09-13 10.38 10.40 10.38 10.38 0.0M
2024-09-12 10.36 10.39 10.36 10.39 0.0M
2024-09-11 10.36 10.39 10.36 10.37 0.0M
2024-09-10 10.39 10.39 10.35 10.38 0.0M
2024-09-09 10.35 10.39 10.35 10.37 0.1M
2024-09-06 10.36 10.39 10.34 10.37 0.0M
2024-09-05 10.40 10.42 10.40 10.40 0.0M
2024-09-04 10.41 10.43 10.40 10.40 0.0M
2024-09-03 10.32 10.59 10.32 10.59 0.2M
2024-08-30 10.38 10.39 10.31 10.36 0.0M
2024-08-29 10.38 10.38 10.37 10.37 0.0M
2024-08-28 10.38 10.39 10.37 10.37 0.0M
2024-08-27 10.38 10.40 10.37 10.37 0.0M
2024-08-26 10.40 10.40 10.37 10.37 0.0M
2024-08-23 10.38 10.42 10.38 10.39 0.1M
2024-08-22 10.38 10.38 10.37 10.38 0.0M
2024-08-21 10.37 10.39 10.37 10.39 0.0M
2024-08-20 10.36 10.39 10.35 10.36 0.0M
2024-08-19 10.37 10.40 10.36 10.37 0.0M
2024-08-16 10.36 10.37 10.34 10.35 0.0M
2024-08-15 10.37 10.37 10.33 10.35 0.0M
2024-08-14 10.30 10.38 10.30 10.36 0.0M
2024-08-13 10.27 10.37 10.27 10.33 0.0M
2024-08-12 10.30 10.30 10.29 10.30 0.0M
2024-08-09 10.30 10.31 10.30 10.30 0.0M
2024-08-08 10.30 10.33 10.29 10.33 0.0M
2024-08-07 10.25 10.32 10.21 10.30 0.0M
2024-08-06 10.15 10.27 10.15 10.26 0.1M
2024-08-02 10.29 10.29 10.20 10.24 0.0M
2024-08-01 10.26 10.30 10.26 10.29 0.0M
2024-07-31 10.24 10.32 10.24 10.28 0.0M
2024-07-30 10.37 10.38 10.33 10.37 0.0M
2024-07-29 10.29 10.35 10.29 10.35 0.1M
2024-07-26 10.30 10.32 10.27 10.32 0.0M
2024-07-25 10.27 10.30 10.27 10.30 0.0M
2024-07-24 10.26 10.30 10.26 10.30 0.0M
2024-07-23 10.30 10.30 10.25 10.26 0.0M
2024-07-22 10.24 10.29 10.23 10.27 0.0M
2024-07-19 10.22 10.27 10.22 10.27 0.1M
2024-07-18 10.23 10.23 10.20 10.23 0.0M
2024-07-17 10.22 10.22 10.19 10.22 0.0M
2024-07-16 10.22 10.24 10.19 10.22 0.1M
2024-07-15 10.21 10.22 10.20 10.21 0.1M
2024-07-12 10.22 10.25 10.16 10.21 0.1M
2024-07-11 10.20 10.26 10.20 10.20 0.1M
2024-07-10 10.19 10.22 10.16 10.20 0.1M
2024-07-09 10.13 10.19 10.12 10.19 0.2M
2024-07-08 10.07 10.19 10.07 10.19 0.0M
2024-07-05 10.09 10.09 10.07 10.08 0.0M
2024-07-04 10.06 10.07 10.04 10.06 0.1M
2024-07-03 10.07 10.07 10.05 10.05 0.0M
2024-07-02 10.06 10.08 10.03 10.05 0.0M
2024-06-28 10.02 10.05 10.02 10.04 0.1M
2024-06-27 10.08 10.10 10.05 10.07 0.1M
2024-06-26 10.06 10.07 10.05 10.06 0.1M
2024-06-25 10.06 10.06 10.05 10.05 0.0M
2024-06-24 10.05 10.06 10.05 10.05 0.0M
2024-06-21 10.08 10.08 10.05 10.05 0.0M
2024-06-20 10.06 10.08 10.05 10.06 0.0M
2024-06-19 10.07 10.08 10.05 10.06 0.0M
2024-06-18 10.08 10.09 10.05 10.08 0.0M
2024-06-17 10.07 10.09 10.06 10.08 0.0M
2024-06-14 10.10 10.10 10.06 10.06 0.1M
2024-06-13 10.14 10.14 10.07 10.10 0.0M
2024-06-12 10.11 10.11 10.08 10.09 0.1M
2024-06-11 10.15 10.15 10.11 10.11 0.0M
2024-06-10 10.14 10.14 10.10 10.11 0.1M
2024-06-07 10.14 10.14 10.11 10.11 0.0M
2024-06-06 10.09 10.14 10.09 10.12 0.0M
2024-06-05 10.10 10.11 10.09 10.11 0.0M
2024-06-04 10.12 10.12 10.09 10.10 0.0M
2024-06-03 10.12 10.12 10.11 10.11 0.0M
2024-05-31 10.15 10.15 10.09 10.12 0.1M
2024-05-30 10.18 10.19 10.16 10.19 0.0M
2024-05-29 10.20 10.22 10.16 10.16 0.0M
2024-05-28 10.22 10.25 10.18 10.20 0.0M
2024-05-27 10.18 10.21 10.18 10.21 0.0M
2024-05-24 10.18 10.19 10.17 10.17 0.0M
2024-05-23 10.20 10.20 10.16 10.17 0.0M
2024-05-22 10.18 10.18 10.16 10.17 0.0M
2024-05-21 10.19 10.19 10.16 10.18 0.0M
2024-05-17 10.19 10.20 10.17 10.17 0.0M
2024-05-16 10.17 10.20 10.17 10.17 0.0M
2024-05-15 10.10 10.17 10.10 10.16 0.0M
2024-05-14 10.15 10.17 10.14 10.15 0.0M
2024-05-13 10.14 10.17 10.14 10.15 0.0M
2024-05-10 10.11 10.13 10.09 10.13 0.1M
2024-05-09 10.09 10.10 10.08 10.09 0.0M
2024-05-08 10.09 10.10 10.09 10.09 0.0M
2024-05-07 10.09 10.10 10.07 10.08 0.0M
2024-05-06 10.08 10.11 10.08 10.09 0.0M
2024-05-03 10.12 10.12 10.08 10.09 0.0M
2024-05-02 10.13 10.13 10.09 10.12 0.0M
2024-05-01 10.10 10.11 10.09 10.11 0.0M
2024-04-30 10.11 10.11 10.08 10.08 0.0M
2024-04-29 10.13 10.13 10.07 10.12 0.0M
2024-04-26 10.16 10.16 10.15 10.15 0.0M
2024-04-25 10.12 10.16 10.08 10.16 0.0M
2024-04-24 10.07 10.13 10.07 10.12 0.0M
2024-04-23 10.05 10.10 10.05 10.09 0.0M
2024-04-22 10.06 10.11 10.06 10.11 0.0M
2024-04-19 10.06 10.08 10.06 10.08 0.0M
2024-04-18 10.07 10.09 10.04 10.04 0.0M
2024-04-17 10.08 10.09 10.07 10.08 0.0M
2024-04-16 10.09 10.09 10.04 10.04 0.0M
2024-04-15 10.10 10.10 10.04 10.04 0.0M
2024-04-12 10.13 10.15 10.06 10.07 0.1M
2024-04-11 10.17 10.17 10.13 10.13 0.0M
2024-04-10 10.17 10.18 10.15 10.17 0.1M
2024-04-09 10.18 10.18 10.16 10.17 0.0M
2024-04-08 10.14 10.18 10.14 10.18 0.1M
2024-04-05 10.12 10.15 10.12 10.13 0.0M
2024-04-04 10.13 10.14 10.12 10.14 0.0M
2024-04-03 10.10 10.12 10.05 10.10 0.1M
2024-04-02 10.14 10.15 10.12 10.12 0.0M
2024-04-01 10.11 10.13 10.11 10.13 0.0M
2024-03-28 10.10 10.14 10.10 10.14 0.0M
2024-03-27 10.17 10.17 10.03 10.12 0.0M
2024-03-26 10.15 10.18 10.15 10.15 0.0M
2024-03-25 10.13 10.18 10.12 10.16 0.0M
2024-03-22 10.18 10.19 10.14 10.14 0.0M
2024-03-21 10.14 10.19 10.14 10.16 0.0M
2024-03-20 10.20 10.20 10.13 10.19 0.1M
2024-03-19 10.18 10.20 10.17 10.18 0.0M
2024-03-18 10.18 10.18 10.14 10.17 0.0M
2024-03-15 10.13 10.18 10.13 10.18 0.0M
2024-03-14 10.12 10.18 10.12 10.15 0.0M
2024-03-13 10.11 10.16 10.11 10.15 0.0M
2024-03-12 10.10 10.11 10.09 10.11 0.0M
2024-03-11 10.06 10.10 10.04 10.10 0.1M
2024-03-08 10.04 10.05 10.04 10.05 0.1M
2024-03-07 10.04 10.05 10.03 10.04 0.1M
2024-03-06 10.01 10.04 10.01 10.04 0.0M
2024-03-05 9.98 10.01 9.95 10.01 0.1M
2024-03-04 9.93 9.97 9.93 9.96 0.0M
2024-03-01 9.95 9.96 9.92 9.93 0.1M
2024-02-29 9.95 9.96 9.94 9.94 0.1M
2024-02-28 9.94 9.94 9.93 9.93 0.0M
2024-02-27 10.01 10.01 9.98 9.98 0.0M
2024-02-26 10.00 10.01 9.99 10.01 0.0M
2024-02-23 9.98 9.99 9.95 9.99 0.1M
2024-02-22 9.98 9.99 9.97 9.99 0.1M
2024-02-21 9.97 9.99 9.95 9.96 0.1M
2024-02-20 9.97 9.98 9.95 9.95 0.0M
2024-02-16 9.97 9.98 9.95 9.96 0.1M
2024-02-15 9.96 9.98 9.95 9.95 0.0M
2024-02-14 9.98 9.99 9.95 9.96 0.0M
2024-02-13 9.98 9.99 9.97 9.97 0.1M
2024-02-12 10.00 10.00 9.98 9.98 0.1M
2024-02-09 9.98 10.00 9.97 9.99 0.0M
2024-02-08 10.00 10.01 9.97 10.00 0.1M
2024-02-07 9.95 9.99 9.95 9.99 0.1M
2024-02-06 9.92 9.95 9.91 9.94 0.0M
2024-02-05 9.87 9.93 9.87 9.93 0.1M
2024-02-02 9.88 9.89 9.86 9.89 0.0M
2024-02-01 9.84 9.88 9.84 9.88 0.0M
2024-01-31 9.85 9.86 9.81 9.86 0.1M
2024-01-30 9.82 9.84 9.82 9.84 0.1M
2024-01-29 9.88 9.89 9.86 9.87 0.0M
2024-01-26 9.87 9.89 9.86 9.88 0.1M
2024-01-25 9.86 9.87 9.86 9.86 0.1M
2024-01-24 9.86 9.87 9.86 9.87 0.0M
2024-01-23 9.86 9.87 9.85 9.86 0.0M
2024-01-22 9.86 9.86 9.84 9.85 0.1M
2024-01-19 9.85 9.87 9.84 9.85 0.1M
2024-01-18 9.84 9.85 9.83 9.84 0.2M
2024-01-17 9.83 9.84 9.83 9.83 0.1M
2024-01-16 9.81 9.83 9.81 9.83 0.0M
2024-01-15 9.83 9.83 9.82 9.83 0.0M
2024-01-12 9.83 9.83 9.82 9.83 0.0M
2024-01-11 9.84 9.84 9.82 9.84 0.0M
2024-01-10 9.86 9.86 9.81 9.82 0.0M
2024-01-09 9.83 9.85 9.80 9.83 0.0M
2024-01-08 9.78 9.81 9.78 9.81 0.1M
2024-01-05 9.78 9.79 9.78 9.78 0.1M
2024-01-04 9.77 9.80 9.77 9.79 0.1M
2024-01-03 9.78 9.78 9.76 9.76 0.0M
2024-01-02 9.76 9.79 9.76 9.77 0.1M