Canadian Utilities Pref F

CU_pf
🏛️ canada →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 20.82 20.90 20.82 20.90 0.0M
2025-09-26 20.90 20.90 20.40 20.40 0.0M
2025-09-25 20.74 20.79 20.55 20.79 0.0M
2025-09-23 20.64 20.64 20.48 20.60 0.0M
2025-09-22 20.74 20.74 20.64 20.70 0.0M
2025-09-19 20.59 20.60 20.59 20.60 0.0M
2025-09-18 20.80 20.80 20.70 20.72 0.0M
2025-09-17 20.90 20.90 20.84 20.86 0.0M
2025-09-16 21.24 21.24 20.90 21.00 0.0M
2025-09-15 21.12 21.20 21.10 21.20 0.0M
2025-09-12 21.27 21.27 21.25 21.26 0.0M
2025-09-11 21.30 21.30 21.30 21.30 0.0M
2025-09-10 21.38 21.41 21.38 21.41 0.0M
2025-09-09 21.15 21.15 21.05 21.05 0.0M
2025-09-08 21.15 21.15 20.86 20.86 0.0M
2025-09-05 21.06 21.06 21.05 21.05 0.0M
2025-09-04 21.04 21.06 21.04 21.05 0.0M
2025-09-03 20.89 21.01 20.89 21.00 0.0M
2025-09-02 20.83 21.01 20.83 21.01 0.0M
2025-08-29 20.80 20.80 20.80 20.80 0.0M
2025-08-28 20.74 20.80 20.74 20.80 0.0M
2025-08-27 20.68 20.68 20.68 20.68 0.0M
2025-08-26 20.61 20.85 20.59 20.68 0.0M
2025-08-25 20.70 20.70 20.70 20.70 0.0M
2025-08-22 20.89 20.89 20.76 20.76 0.0M
2025-08-21 20.90 20.90 20.90 20.90 0.0M
2025-08-20 21.01 21.01 21.00 21.00 0.0M
2025-08-19 20.91 20.91 20.91 20.91 0.0M
2025-08-18 20.83 20.83 20.79 20.80 0.0M
2025-08-15 20.80 20.80 20.77 20.78 0.0M
2025-08-14 20.68 20.80 20.68 20.80 0.0M
2025-08-13 20.62 20.65 20.62 20.65 0.0M
2025-08-12 20.68 20.68 20.68 20.68 0.0M
2025-08-11 20.65 20.68 20.64 20.68 0.0M
2025-08-08 20.58 20.58 20.58 20.58 0.0M
2025-08-07 20.65 20.65 20.47 20.50 0.0M
2025-08-06 20.64 20.80 20.64 20.80 0.0M
2025-08-05 20.74 20.74 20.65 20.68 0.0M
2025-08-01 20.60 20.60 20.60 20.60 0.0M
2025-07-31 20.54 20.79 20.54 20.74 0.0M
2025-07-30 20.29 20.53 20.29 20.53 0.0M
2025-07-29 20.40 20.40 20.28 20.30 0.0M
2025-07-28 20.14 20.31 20.14 20.28 0.0M
2025-07-25 20.25 20.25 20.21 20.22 0.0M
2025-07-24 20.25 20.25 20.18 20.21 0.0M
2025-07-23 20.12 20.12 20.12 20.12 0.0M
2025-07-22 20.08 20.10 20.08 20.09 0.0M
2025-07-21 20.09 20.09 20.09 20.09 0.0M
2025-07-18 19.99 20.09 19.99 20.09 0.0M
2025-07-17 20.07 20.13 20.05 20.05 0.0M
2025-07-16 20.06 20.06 20.05 20.06 0.0M
2025-07-15 20.00 20.01 20.00 20.01 0.0M
2025-07-14 19.66 20.03 19.66 20.02 0.0M
2025-07-11 20.01 20.01 19.88 19.88 0.0M
2025-07-10 20.00 20.00 20.00 20.00 0.0M
2025-07-09 20.01 20.01 20.00 20.00 0.0M
2025-07-08 20.00 20.01 20.00 20.00 0.0M
2025-07-07 20.06 20.06 20.06 20.06 0.0M
2025-07-04 19.94 19.95 19.94 19.95 0.0M
2025-07-03 19.85 19.85 19.85 19.85 0.0M
2025-07-02 19.76 19.98 19.76 19.98 0.0M
2025-06-30 19.66 19.74 19.65 19.74 0.0M
2025-06-27 19.56 19.56 19.55 19.55 0.0M
2025-06-26 19.40 19.40 19.40 19.40 0.0M
2025-06-25 19.50 19.50 19.41 19.41 0.0M
2025-06-24 19.76 19.76 19.75 19.75 0.0M
2025-06-23 19.65 19.65 19.48 19.50 0.0M
2025-06-20 19.68 19.68 19.68 19.68 0.0M
2025-06-19 19.68 19.68 19.68 19.68 0.0M
2025-06-18 19.61 19.85 19.60 19.68 0.0M
2025-06-17 19.95 19.95 19.74 19.75 0.0M
2025-06-16 20.00 20.00 20.00 20.00 0.0M
2025-06-13 19.96 20.01 19.95 20.00 0.0M
2025-06-12 19.96 19.96 19.96 19.96 0.0M
2025-06-11 19.97 20.11 19.96 19.96 0.0M
2025-06-10 20.10 20.10 20.10 20.10 0.0M
2025-06-09 19.95 19.95 19.95 19.95 0.0M
2025-06-06 19.97 19.97 19.97 19.97 0.0M
2025-06-05 19.97 19.97 19.97 19.97 0.0M
2025-06-04 20.08 20.08 20.03 20.03 0.0M
2025-06-03 19.89 19.89 19.89 19.89 0.0M
2025-06-02 19.97 19.97 19.97 19.97 0.0M
2025-05-30 19.65 19.84 19.65 19.84 0.0M
2025-05-29 19.50 19.60 19.50 19.60 0.0M
2025-05-28 19.35 19.35 19.35 19.35 0.0M
2025-05-27 19.34 19.40 19.34 19.40 0.0M
2025-05-26 19.29 19.30 19.29 19.30 0.0M
2025-05-23 19.50 19.50 19.33 19.33 0.0M
2025-05-22 19.50 19.50 19.50 19.50 0.0M
2025-05-21 19.35 19.35 19.35 19.35 0.0M
2025-05-20 19.43 19.45 19.32 19.32 0.0M
2025-05-16 19.40 19.40 19.40 19.40 0.0M
2025-05-15 19.39 19.41 19.30 19.40 0.0M
2025-05-14 19.30 19.30 19.30 19.30 0.0M
2025-05-13 19.34 19.36 19.30 19.30 0.0M
2025-05-12 19.25 19.25 19.25 19.25 0.0M
2025-05-07 19.10 19.10 19.10 19.10 0.0M
2025-05-06 19.05 19.05 19.05 19.05 0.0M
2025-05-02 19.01 19.01 19.00 19.01 0.0M
2025-04-30 18.78 18.87 18.78 18.87 0.0M
2025-04-29 18.97 18.98 18.94 18.94 0.0M
2025-04-28 18.97 18.97 18.97 18.97 0.0M
2025-04-25 19.00 19.20 19.00 19.20 0.0M
2025-04-24 19.01 19.39 19.00 19.28 0.0M
2025-04-23 18.87 19.40 18.87 19.40 0.0M
2025-04-22 19.27 19.28 19.25 19.28 0.0M
2025-04-21 19.50 19.51 19.19 19.25 0.0M
2025-04-17 19.34 19.34 19.34 19.34 0.0M
2025-04-16 19.22 19.22 19.15 19.15 0.0M
2025-04-15 19.05 19.05 18.89 18.90 0.0M
2025-04-14 18.50 18.95 18.50 18.95 0.0M
2025-04-11 18.53 18.65 18.53 18.65 0.0M
2025-04-10 19.00 19.00 18.63 18.73 0.0M
2025-04-09 19.06 19.06 19.00 19.05 0.0M
2025-04-08 19.15 19.18 19.03 19.05 0.0M
2025-04-07 19.34 19.34 18.96 18.97 0.0M
2025-04-04 20.03 20.03 19.39 19.39 0.0M
2025-04-03 20.20 20.20 20.02 20.05 0.0M
2025-04-02 20.11 20.25 20.11 20.11 0.0M
2025-03-31 20.06 20.11 20.05 20.05 0.0M
2025-03-28 20.03 20.05 20.03 20.05 0.0M
2025-03-27 20.12 20.12 20.07 20.07 0.0M
2025-03-26 20.05 20.05 20.02 20.02 0.0M
2025-03-25 20.05 20.08 20.05 20.06 0.0M
2025-03-24 19.99 20.05 19.99 20.05 0.0M
2025-03-21 20.02 20.06 19.99 19.99 0.0M
2025-03-20 20.07 20.07 20.03 20.03 0.0M
2025-03-19 20.05 20.05 20.01 20.01 0.0M
2025-03-18 20.00 20.10 20.00 20.02 0.1M
2025-03-17 20.14 20.15 20.14 20.15 0.0M
2025-03-14 19.76 19.99 19.76 19.99 0.0M
2025-03-13 19.75 19.75 19.75 19.75 0.0M
2025-03-12 19.74 19.76 19.73 19.76 0.0M
2025-03-11 19.73 19.75 19.72 19.75 0.0M
2025-03-10 20.06 20.06 19.80 19.80 0.0M
2025-03-07 19.73 19.75 19.69 19.69 0.0M
2025-03-05 19.77 19.93 19.77 19.92 0.0M
2025-02-28 19.83 20.10 19.83 20.10 0.0M
2025-02-27 19.78 19.80 19.76 19.80 0.0M
2025-02-26 19.63 19.79 19.63 19.70 0.0M
2025-02-25 19.66 19.66 19.66 19.66 0.0M
2025-02-24 19.50 19.50 19.49 19.49 0.0M
2025-02-21 19.44 19.50 19.44 19.50 0.0M
2025-02-20 19.42 19.42 19.42 19.42 0.0M
2025-02-19 19.49 19.49 19.35 19.35 0.0M
2025-02-18 19.37 19.41 19.36 19.38 0.0M
2025-02-14 19.26 19.35 19.26 19.35 0.0M
2025-02-13 19.40 19.40 19.40 19.40 0.0M
2025-02-12 19.40 19.44 19.32 19.32 0.0M
2025-02-11 19.50 19.51 19.30 19.30 0.0M
2025-02-10 19.25 19.47 19.23 19.47 0.0M
2025-02-07 19.50 19.50 19.21 19.21 0.0M
2025-02-06 19.07 19.50 19.05 19.28 0.0M
2025-02-05 19.33 19.55 19.33 19.51 0.0M
2025-02-04 19.60 19.60 19.47 19.49 0.1M
2025-02-03 19.61 19.61 19.29 19.39 0.0M
2025-01-31 19.85 19.85 19.60 19.60 0.0M
2025-01-30 19.80 19.80 19.80 19.80 0.0M
2025-01-29 19.90 19.90 19.90 19.90 0.0M
2025-01-28 19.90 19.93 19.90 19.93 0.0M
2025-01-27 19.95 19.95 19.84 19.85 0.0M
2025-01-23 20.00 20.00 19.95 19.95 0.0M
2025-01-22 20.00 20.15 19.98 20.15 0.0M
2025-01-21 19.99 19.99 19.99 19.99 0.0M
2025-01-20 19.76 19.76 19.76 19.76 0.0M
2025-01-16 19.69 19.70 19.62 19.70 0.0M
2025-01-15 19.71 19.76 19.71 19.76 0.0M
2025-01-14 19.75 19.75 19.65 19.65 0.0M
2025-01-13 19.74 19.75 19.69 19.75 0.0M
2025-01-10 20.00 20.05 19.70 20.04 0.0M
2025-01-09 20.01 20.07 20.01 20.07 0.0M
2025-01-08 20.19 20.19 20.04 20.06 0.0M
2025-01-07 20.08 20.10 20.08 20.08 0.0M
2025-01-06 20.09 20.10 20.09 20.10 0.0M
2025-01-02 19.70 20.25 19.70 20.00 0.0M