Canadian Utilities Prf H

CU_pj
🏛️ canada →
21.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.44 25.44 25.44 25.44 0.0M
2021-12-30 25.30 25.49 25.25 25.44 0.0M
2021-12-29 25.05 25.30 25.05 25.30 0.0M
2021-12-24 25.10 25.10 25.10 25.10 0.0M
2021-12-23 25.04 25.05 25.00 25.05 0.0M
2021-12-22 25.00 25.05 24.97 25.00 0.0M
2021-12-21 25.00 25.00 24.98 24.98 0.0M
2021-12-20 26.00 26.00 24.95 24.95 0.0M
2021-12-17 24.99 25.00 24.98 25.00 0.0M
2021-12-16 24.95 25.00 24.95 24.97 0.0M
2021-12-15 24.89 24.97 24.89 24.95 0.0M
2021-12-14 24.95 24.99 24.89 24.95 0.0M
2021-12-13 25.00 25.00 24.91 25.00 0.0M
2021-12-10 24.96 25.00 24.95 24.95 0.1M
2021-12-09 24.75 25.00 24.70 24.99 0.4M