Canatu Oyj

CANATU
🏛️ finland →
8.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.96 10.05 9.96 10.05 0.0M
2022-12-29 9.96 9.96 9.96 9.96 0.0M
2022-12-28 9.98 10.00 9.98 10.00 0.0M
2022-12-27 9.94 10.00 9.94 9.96 0.0M
2022-12-23 10.00 10.00 9.96 9.98 0.0M
2022-12-22 9.98 10.00 9.96 9.98 0.0M
2022-12-21 9.90 10.00 9.90 9.94 0.0M
2022-12-20 10.00 10.00 9.90 9.96 0.0M
2022-12-19 9.96 9.96 9.90 9.96 0.0M
2022-12-16 9.94 9.98 9.92 9.98 0.0M
2022-12-15 10.00 10.10 9.94 9.94 0.0M
2022-12-14 10.00 10.00 10.00 10.00 0.0M
2022-12-13 10.00 10.35 10.00 10.10 0.0M
2022-12-12 9.96 10.00 9.96 10.00 0.0M
2022-12-09 10.10 10.10 9.96 9.96 0.0M
2022-12-08 10.10 10.10 9.96 9.96 0.0M
2022-12-07 10.00 10.00 10.00 10.00 0.0M
2022-12-05 10.05 10.05 10.05 10.05 0.0M
2022-12-02 10.05 10.05 10.05 10.05 0.0M
2022-12-01 10.15 10.15 10.05 10.05 0.0M
2022-11-29 10.15 10.15 10.10 10.10 0.0M
2022-11-28 10.15 10.15 10.05 10.05 0.0M
2022-11-25 10.15 10.15 10.15 10.15 0.0M
2022-11-24 10.05 10.10 10.05 10.10 0.0M
2022-11-23 10.05 10.10 10.05 10.05 0.0M
2022-11-22 10.10 10.10 10.05 10.05 0.0M
2022-11-18 10.00 10.10 10.00 10.05 0.0M
2022-11-17 10.00 10.00 9.98 10.00 0.0M
2022-11-16 10.05 10.05 9.98 10.00 0.0M
2022-11-15 9.98 10.00 9.98 10.00 0.0M
2022-11-14 9.96 10.05 9.96 9.98 0.0M
2022-11-11 10.00 10.05 10.00 10.05 0.0M
2022-11-10 9.98 10.05 9.96 10.05 0.0M
2022-11-09 10.00 10.00 9.96 9.96 0.0M
2022-11-08 10.00 10.05 10.00 10.05 0.0M
2022-11-07 9.98 10.00 9.96 10.00 0.0M
2022-11-04 9.98 9.98 9.92 9.98 0.0M
2022-11-03 9.96 9.98 9.90 9.98 0.0M
2022-11-01 9.90 10.00 9.90 9.98 0.0M
2022-10-31 9.92 9.98 9.92 9.98 0.0M
2022-10-28 9.94 10.00 9.94 10.00 0.0M
2022-10-27 9.94 9.94 9.94 9.94 0.0M
2022-10-26 9.94 9.94 9.94 9.94 0.0M
2022-10-25 9.94 10.00 9.94 10.00 0.0M
2022-10-24 9.92 10.00 9.92 9.94 0.0M
2022-10-21 10.05 10.05 9.96 9.96 0.0M
2022-10-20 9.98 10.00 9.94 9.94 0.0M
2022-10-19 10.00 10.05 9.96 10.05 0.0M
2022-10-18 9.94 10.05 9.94 10.05 0.0M
2022-10-17 9.90 10.05 9.90 10.05 0.0M
2022-10-14 9.90 10.05 9.86 10.05 0.0M
2022-10-13 9.94 9.96 9.86 9.96 0.0M
2022-10-12 9.94 9.96 9.94 9.96 0.0M
2022-10-11 9.98 10.00 9.94 9.98 0.0M
2022-10-10 9.98 9.98 9.94 9.94 0.0M
2022-10-07 9.96 10.00 9.96 10.00 0.0M
2022-10-06 9.96 10.00 9.96 10.00 0.0M
2022-10-05 10.00 10.00 9.96 9.96 0.0M
2022-10-04 10.05 10.05 9.98 10.00 0.0M
2022-10-03 9.96 10.00 9.96 10.00 0.0M
2022-09-30 10.10 10.10 9.94 10.00 0.0M
2022-09-29 10.00 10.05 10.00 10.00 0.0M
2022-09-28 10.00 10.00 9.94 10.00 0.0M
2022-09-27 10.00 10.10 10.00 10.10 0.0M
2022-09-26 10.10 10.10 10.00 10.05 0.0M
2022-09-23 10.00 10.10 9.86 10.10 0.0M
2022-09-22 10.10 10.10 10.00 10.05 0.0M
2022-09-21 10.05 10.05 10.05 10.05 0.0M
2022-09-20 10.05 10.05 10.05 10.05 0.0M
2022-09-19 10.05 10.10 10.00 10.05 0.0M
2022-09-16 10.10 10.15 10.05 10.10 0.0M
2022-09-15 10.10 10.20 10.05 10.10 0.0M
2022-09-14 10.10 10.15 10.05 10.15 0.0M
2022-09-13 10.10 10.20 10.10 10.15 0.0M
2022-09-12 10.10 10.20 10.10 10.20 0.0M
2022-09-09 10.15 10.20 10.10 10.20 0.0M
2022-09-08 10.15 10.20 10.05 10.20 0.0M
2022-09-07 10.10 10.20 10.05 10.15 0.0M
2022-09-06 10.10 10.20 10.10 10.15 0.1M
2022-09-05 10.10 10.15 10.05 10.10 0.0M
2022-09-02 10.10 10.20 10.10 10.20 0.0M
2022-09-01 10.25 10.25 10.10 10.20 0.0M
2022-08-31 10.10 10.25 10.10 10.25 0.0M
2022-08-30 10.20 10.20 10.10 10.20 0.0M
2022-08-29 10.15 10.15 10.05 10.10 0.0M
2022-08-26 10.15 10.30 10.15 10.25 0.0M
2022-08-25 10.25 10.25 10.25 10.25 0.0M
2022-08-24 10.20 10.25 10.15 10.25 0.0M
2022-08-23 10.25 10.30 10.05 10.15 0.0M
2022-08-22 10.20 10.25 10.20 10.20 0.0M
2022-08-19 10.30 10.40 10.20 10.20 0.0M
2022-08-18 10.30 10.50 10.30 10.35 0.0M
2022-08-17 10.30 10.35 10.30 10.30 0.0M
2022-08-16 10.40 10.45 10.30 10.45 0.0M
2022-08-15 10.40 10.45 10.30 10.40 0.0M
2022-08-12 10.35 10.45 10.30 10.45 0.0M
2022-08-11 10.35 10.35 10.35 10.35 0.0M
2022-08-10 10.35 10.45 10.30 10.30 0.0M
2022-08-09 10.45 10.45 10.35 10.35 0.0M
2022-08-08 10.40 10.45 10.40 10.40 0.0M
2022-08-04 10.30 10.45 10.30 10.40 0.0M
2022-08-03 10.35 10.40 10.30 10.35 0.0M
2022-08-02 10.20 10.35 10.20 10.35 0.0M
2022-08-01 10.60 10.60 10.50 10.60 0.0M
2022-07-29 10.40 10.60 10.35 10.40 0.0M
2022-07-28 10.20 10.40 10.20 10.40 0.0M
2022-07-27 10.30 10.30 10.15 10.20 0.0M
2022-07-26 10.20 10.30 10.20 10.30 0.0M
2022-07-25 10.25 10.25 10.25 10.25 0.0M
2022-07-22 10.20 10.30 10.20 10.30 0.0M
2022-07-21 10.20 10.25 10.15 10.15 0.0M
2022-07-20 10.30 10.35 10.20 10.20 0.0M
2022-07-19 10.30 10.30 10.20 10.20 0.0M
2022-07-18 10.20 10.30 10.20 10.20 0.0M
2022-07-15 10.15 10.30 10.15 10.30 0.0M
2022-07-14 10.10 10.25 10.10 10.10 0.0M
2022-07-13 10.05 10.15 10.05 10.15 0.0M
2022-07-12 10.10 10.10 10.05 10.10 0.0M
2022-07-11 10.20 10.25 10.05 10.10 0.0M
2022-07-08 10.25 10.30 10.25 10.30 0.0M
2022-07-07 10.25 10.25 10.15 10.15 0.0M
2022-07-06 10.25 10.30 10.25 10.25 0.0M
2022-07-05 10.20 10.35 10.15 10.30 0.0M
2022-07-04 10.35 10.35 10.20 10.20 0.0M
2022-07-01 10.15 10.30 10.15 10.25 0.0M
2022-06-30 10.35 10.35 10.15 10.25 0.0M
2022-06-29 10.35 10.35 10.30 10.35 0.0M
2022-06-28 10.55 10.55 10.30 10.35 0.0M
2022-06-27 10.25 10.35 10.25 10.30 0.0M
2022-06-23 10.30 10.35 10.25 10.35 0.0M
2022-06-22 10.35 10.45 10.25 10.45 0.0M
2022-06-21 10.20 10.40 10.20 10.40 0.0M
2022-06-20 10.25 10.30 10.20 10.25 0.0M
2022-06-17 10.25 10.25 10.15 10.25 0.0M
2022-06-16 10.25 10.25 10.15 10.20 0.0M
2022-06-15 10.25 10.30 9.98 10.25 0.0M
2022-06-14 10.25 10.35 10.20 10.25 0.0M
2022-06-13 10.25 10.35 10.20 10.25 0.0M
2022-06-10 10.30 10.35 10.25 10.30 0.0M
2022-06-09 10.40 10.40 10.30 10.30 0.0M
2022-06-08 10.40 10.40 10.35 10.40 0.0M
2022-06-07 10.40 10.45 10.35 10.45 0.0M
2022-06-06 10.50 10.50 10.40 10.40 0.0M
2022-06-03 10.35 10.50 10.35 10.40 0.0M
2022-06-02 10.45 10.45 10.35 10.40 0.0M
2022-06-01 10.50 10.50 10.40 10.40 0.0M
2022-05-31 10.45 10.50 10.40 10.50 0.0M
2022-05-30 10.50 10.50 10.35 10.45 0.0M
2022-05-27 10.45 10.50 10.35 10.45 0.0M
2022-05-25 10.50 10.50 10.35 10.40 0.0M
2022-05-24 10.60 10.60 10.35 10.50 0.0M
2022-05-23 10.70 10.70 10.50 10.50 0.0M
2022-05-20 10.50 10.60 10.45 10.45 0.0M
2022-05-19 10.70 10.70 10.45 10.45 0.0M
2022-05-18 10.85 10.85 10.70 10.70 0.0M
2022-05-17 10.40 10.80 10.40 10.80 0.0M
2022-05-16 10.50 10.60 10.50 10.60 0.0M
2022-05-13 10.65 10.65 10.55 10.55 0.0M
2022-05-12 10.50 10.75 10.40 10.75 0.0M
2022-05-11 10.50 10.70 10.40 10.50 0.0M
2022-05-10 10.70 10.70 10.50 10.50 0.0M
2022-05-09 10.50 10.70 10.45 10.60 0.0M
2022-05-06 10.85 10.85 10.85 10.85 0.0M
2022-05-05 10.75 11.00 10.70 10.85 0.0M
2022-05-04 10.55 10.70 10.55 10.70 0.0M
2022-05-03 10.80 10.80 10.50 10.55 0.0M
2022-05-02 10.60 10.85 10.55 10.80 0.0M
2022-04-29 10.75 10.75 10.65 10.65 0.0M
2022-04-28 10.80 10.95 10.75 10.75 0.0M
2022-04-27 10.80 10.80 10.80 10.80 0.0M
2022-04-26 10.90 11.00 10.80 10.80 0.0M
2022-04-25 11.00 11.00 10.85 10.90 0.0M
2022-04-22 11.00 11.15 11.00 11.00 0.0M
2022-04-21 10.90 11.15 10.90 11.00 0.0M
2022-04-20 11.10 11.10 10.90 11.05 0.0M
2022-04-19 11.00 11.20 11.00 11.00 0.0M
2022-04-14 11.20 11.20 10.95 10.95 0.0M
2022-04-13 10.90 11.05 10.90 11.05 0.0M
2022-04-12 11.10 11.15 10.70 11.15 0.0M
2022-04-11 11.05 11.15 11.00 11.15 0.0M
2022-04-08 11.00 11.25 11.00 11.25 0.0M
2022-04-07 11.00 11.00 11.00 11.00 0.0M
2022-04-06 11.00 11.00 11.00 11.00 0.0M
2022-04-05 11.10 11.30 10.95 11.00 0.0M
2022-04-04 11.40 11.45 11.15 11.15 0.0M
2022-04-01 11.00 11.25 11.00 11.05 0.0M
2022-03-31 11.22 11.22 11.00 11.04 0.0M
2022-03-30 11.18 11.20 11.18 11.18 0.0M
2022-03-29 11.28 11.28 11.18 11.18 0.0M
2022-03-28 10.90 11.00 10.88 10.98 0.0M
2022-03-25 11.00 11.02 10.98 10.98 0.0M
2022-03-24 11.10 11.10 10.96 10.98 0.0M
2022-03-23 11.18 11.30 11.14 11.26 0.0M
2022-03-22 11.12 11.20 11.12 11.20 0.0M
2022-03-21 11.08 11.10 10.98 11.08 0.0M
2022-03-18 11.30 11.30 11.18 11.26 0.0M
2022-03-17 11.30 11.30 11.16 11.24 0.0M
2022-03-16 11.30 11.38 11.16 11.30 0.0M
2022-03-15 11.32 11.46 11.04 11.38 0.0M
2022-03-14 11.00 11.38 11.00 11.32 0.0M
2022-03-11 10.88 11.18 10.76 10.88 0.0M
2022-03-10 10.78 10.86 10.64 10.82 0.0M
2022-03-09 10.40 10.90 10.40 10.72 0.0M
2022-03-08 10.30 10.46 10.28 10.38 0.0M
2022-03-07 10.40 10.52 10.22 10.36 0.0M
2022-03-04 10.50 10.58 10.38 10.42 0.0M
2022-03-03 10.64 10.64 10.50 10.50 0.0M
2022-03-02 10.52 10.60 10.46 10.60 0.0M
2022-03-01 10.64 10.64 10.50 10.54 0.0M
2022-02-28 10.62 10.74 10.44 10.60 0.0M
2022-02-25 10.70 11.00 10.66 10.78 0.0M
2022-02-24 10.54 10.86 10.52 10.58 0.0M
2022-02-23 10.94 11.00 10.88 10.90 0.0M
2022-02-22 10.88 10.90 10.52 10.88 0.0M
2022-02-21 11.04 11.30 10.90 10.92 0.0M
2022-02-18 11.20 11.20 11.02 11.02 0.0M
2022-02-17 11.30 11.30 11.10 11.10 0.0M
2022-02-16 11.40 11.48 11.30 11.30 0.0M
2022-02-15 11.76 11.78 11.22 11.30 0.0M
2022-02-14 11.12 11.32 10.92 11.10 0.0M
2022-02-11 11.26 11.26 11.12 11.12 0.0M
2022-02-10 11.10 11.34 11.10 11.24 0.0M
2022-02-09 11.22 11.24 11.10 11.10 0.0M
2022-02-08 11.20 11.26 11.20 11.20 0.0M
2022-02-07 11.34 11.40 11.24 11.24 0.0M
2022-02-04 11.44 11.44 11.12 11.24 0.0M
2022-02-03 11.74 11.74 11.40 11.50 0.0M
2022-02-02 11.28 11.90 11.22 11.58 0.0M
2022-02-01 11.26 11.30 11.12 11.22 0.0M
2022-01-31 11.20 11.28 11.04 11.26 0.0M
2022-01-28 11.12 11.24 11.02 11.04 0.0M
2022-01-27 11.20 11.20 10.88 11.12 0.0M
2022-01-26 11.34 11.38 11.10 11.20 0.1M
2022-01-25 11.12 11.50 11.12 11.36 0.0M
2022-01-24 11.52 11.52 10.80 11.10 0.0M
2022-01-21 12.10 12.10 11.12 11.58 0.0M
2022-01-20 12.18 12.20 12.00 12.10 0.0M
2022-01-19 12.04 12.20 11.82 12.00 0.0M
2022-01-18 12.40 12.40 12.04 12.04 0.1M
2022-01-17 12.70 12.70 12.42 12.44 0.0M
2022-01-14 12.96 12.96 12.70 12.70 0.0M
2022-01-13 12.90 12.90 12.74 12.84 0.0M
2022-01-12 12.98 13.00 12.72 12.76 0.0M
2022-01-11 12.84 12.94 12.72 12.74 0.0M
2022-01-10 13.08 13.08 12.84 12.84 0.0M
2022-01-07 13.10 13.10 12.94 12.96 0.0M
2022-01-05 13.10 13.10 12.90 13.02 0.0M
2022-01-04 13.00 13.10 12.94 13.10 0.0M
2022-01-03 13.00 13.10 12.92 12.92 0.0M