Canatu Oyj

CANATU
🏛️ finland →
8.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 12.90 13.00 12.90 13.00 0.0M
2021-12-29 13.10 13.10 12.86 12.94 0.0M
2021-12-28 13.06 13.06 12.90 12.92 0.0M
2021-12-27 12.70 13.16 12.70 13.00 0.0M
2021-12-23 12.80 13.46 12.80 12.90 0.0M
2021-12-22 12.70 12.70 12.70 12.70 0.0M
2021-12-21 12.68 12.70 12.68 12.70 0.0M
2021-12-20 12.52 12.78 12.30 12.78 0.0M
2021-12-17 13.26 13.26 12.60 12.70 0.0M
2021-12-16 12.50 13.50 12.50 12.78 0.0M
2021-12-15 12.70 12.70 12.40 12.50 0.0M
2021-12-14 12.50 12.70 12.48 12.54 0.0M
2021-12-13 12.60 12.70 12.30 12.48 0.0M
2021-12-10 12.54 12.66 12.30 12.60 0.0M
2021-12-09 12.46 12.60 12.40 12.46 0.0M
2021-12-08 12.60 12.60 12.40 12.40 0.0M
2021-12-07 12.66 12.68 12.40 12.40 0.0M
2021-12-03 12.66 12.96 12.60 12.60 0.0M
2021-12-02 12.80 12.80 12.42 12.58 0.0M
2021-12-01 12.40 12.90 12.40 12.60 0.0M
2021-11-30 12.70 12.70 12.20 12.20 0.0M
2021-11-29 12.28 12.58 12.18 12.54 0.0M
2021-11-26 12.06 12.60 11.90 12.30 0.0M
2021-11-25 12.68 12.70 12.30 12.32 0.0M
2021-11-24 13.10 13.18 12.68 12.68 0.0M
2021-11-23 12.80 13.01 12.70 13.00 0.0M
2021-11-22 13.00 13.00 12.70 12.80 0.0M
2021-11-19 12.84 13.00 12.84 12.90 0.0M
2021-11-18 13.00 13.00 12.82 12.84 0.0M
2021-11-17 12.90 13.00 12.71 12.89 0.0M
2021-11-16 13.00 13.19 12.89 12.89 0.0M
2021-11-15 12.50 13.38 12.50 13.00 0.0M
2021-11-12 12.46 12.46 12.25 12.30 0.0M
2021-11-11 12.31 12.60 12.29 12.30 0.0M
2021-11-10 12.30 12.44 12.18 12.31 0.0M
2021-11-09 12.40 12.50 12.05 12.18 0.0M
2021-11-08 12.35 12.50 12.30 12.40 0.0M
2021-11-05 12.12 12.30 12.05 12.30 0.0M
2021-11-04 12.20 12.25 12.12 12.12 0.0M
2021-11-03 12.20 12.25 12.15 12.15 0.0M
2021-11-02 12.35 12.40 12.08 12.15 0.0M
2021-11-01 12.40 12.45 12.27 12.39 0.0M
2021-10-29 12.02 12.26 12.02 12.25 0.0M
2021-10-28 12.24 12.24 12.00 12.06 0.0M
2021-10-27 12.10 12.30 12.00 12.14 0.0M
2021-10-26 12.20 12.35 11.90 12.10 0.0M
2021-10-25 12.18 12.30 11.90 12.10 0.0M
2021-10-22 11.70 12.20 11.58 12.20 0.0M
2021-10-21 12.10 12.20 11.15 11.70 0.0M
2021-10-20 11.98 12.49 11.64 12.05 0.0M
2021-10-19 11.40 11.88 11.34 11.63 0.0M
2021-10-18 10.90 11.35 10.75 11.34 0.0M
2021-10-15 12.12 12.50 10.52 10.52 0.2M