1,129.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,178.00 | 1,183.00 | 1,121.00 | 1,129.00 | 0.5M |
| 2025-09-26 | 1,180.00 | 1,215.00 | 1,174.00 | 1,175.00 | 0.2M |
| 2025-09-25 | 1,180.00 | 1,218.00 | 1,165.00 | 1,191.00 | 0.3M |
| 2025-09-24 | 1,232.00 | 1,237.00 | 1,172.00 | 1,175.00 | 0.3M |
| 2025-09-22 | 1,282.00 | 1,302.00 | 1,214.00 | 1,224.00 | 0.4M |
| 2025-09-19 | 1,230.00 | 1,317.00 | 1,230.00 | 1,292.00 | 0.6M |
| 2025-09-18 | 1,195.00 | 1,261.00 | 1,195.00 | 1,244.00 | 0.3M |
| 2025-09-17 | 1,204.00 | 1,223.00 | 1,192.00 | 1,202.00 | 0.2M |
| 2025-09-16 | 1,204.00 | 1,219.00 | 1,133.00 | 1,204.00 | 0.4M |
| 2025-09-12 | 1,197.00 | 1,240.00 | 1,159.00 | 1,232.00 | 0.4M |
| 2025-09-11 | 1,174.00 | 1,184.00 | 1,155.00 | 1,171.00 | 0.2M |
| 2025-09-10 | 1,165.00 | 1,198.00 | 1,136.00 | 1,179.00 | 0.5M |
| 2025-09-09 | 1,200.00 | 1,225.00 | 1,100.00 | 1,127.00 | 0.9M |
| 2025-09-08 | 1,190.00 | 1,239.00 | 1,184.00 | 1,205.00 | 0.4M |
| 2025-09-05 | 1,196.00 | 1,220.00 | 1,185.00 | 1,214.00 | 0.3M |
| 2025-09-04 | 1,272.00 | 1,274.00 | 1,182.00 | 1,196.00 | 0.6M |
| 2025-09-03 | 1,352.00 | 1,375.00 | 1,251.00 | 1,262.00 | 0.7M |
| 2025-09-02 | 1,368.00 | 1,416.00 | 1,333.00 | 1,371.00 | 0.7M |
| 2025-09-01 | 1,270.00 | 1,408.00 | 1,266.00 | 1,368.00 | 0.9M |
| 2025-08-29 | 1,247.00 | 1,335.00 | 1,200.00 | 1,300.00 | 1.1M |
| 2025-08-28 | 1,356.00 | 1,378.00 | 1,167.00 | 1,217.00 | 2.1M |
| 2025-08-27 | 1,471.00 | 1,505.00 | 1,358.00 | 1,380.00 | 1.7M |
| 2025-08-26 | 1,368.00 | 1,558.00 | 1,339.00 | 1,451.00 | 2.9M |
| 2025-08-25 | 1,275.00 | 1,394.00 | 1,244.00 | 1,349.00 | 2.0M |
| 2025-08-22 | 1,221.00 | 1,399.00 | 1,204.00 | 1,399.00 | 4.5M |
| 2025-08-21 | 1,041.00 | 1,341.00 | 1,027.00 | 1,197.00 | 6.6M |
| 2025-08-20 | 1,065.00 | 1,072.00 | 1,042.00 | 1,042.00 | 0.2M |
| 2025-08-19 | 1,062.00 | 1,072.00 | 1,048.00 | 1,065.00 | 0.2M |
| 2025-08-18 | 1,055.00 | 1,072.00 | 1,049.00 | 1,064.00 | 0.2M |
| 2025-08-15 | 1,050.00 | 1,066.00 | 1,044.00 | 1,055.00 | 0.2M |
| 2025-08-14 | 1,031.00 | 1,058.00 | 1,027.00 | 1,044.00 | 0.2M |
| 2025-08-13 | 1,055.00 | 1,068.00 | 1,032.00 | 1,034.00 | 0.2M |
| 2025-08-12 | 1,047.00 | 1,085.00 | 1,035.00 | 1,050.00 | 0.4M |
| 2025-08-08 | 1,034.00 | 1,034.00 | 1,015.00 | 1,025.00 | 0.2M |
| 2025-08-07 | 1,026.00 | 1,045.00 | 1,021.00 | 1,045.00 | 0.2M |
| 2025-08-06 | 1,013.00 | 1,034.00 | 1,008.00 | 1,033.00 | 0.2M |
| 2025-08-05 | 1,002.00 | 1,022.00 | 1,002.00 | 1,018.00 | 0.2M |
| 2025-08-04 | 985.00 | 1,016.00 | 982.00 | 1,001.00 | 0.2M |
| 2025-08-01 | 1,013.00 | 1,023.00 | 997.00 | 1,003.00 | 0.2M |
| 2025-07-31 | 1,004.00 | 1,017.00 | 998.00 | 1,013.00 | 0.2M |
| 2025-07-30 | 1,000.00 | 1,014.00 | 982.00 | 1,009.00 | 0.2M |
| 2025-07-29 | 996.00 | 1,000.00 | 985.00 | 985.00 | 0.2M |
| 2025-07-28 | 1,005.00 | 1,009.00 | 994.00 | 994.00 | 0.1M |
| 2025-07-25 | 1,011.00 | 1,014.00 | 995.00 | 998.00 | 0.2M |
| 2025-07-24 | 1,010.00 | 1,022.00 | 997.00 | 1,015.00 | 0.2M |
| 2025-07-23 | 990.00 | 1,026.00 | 990.00 | 995.00 | 0.3M |
| 2025-07-22 | 999.00 | 1,013.00 | 969.00 | 975.00 | 0.4M |
| 2025-07-18 | 1,032.00 | 1,048.00 | 1,003.00 | 1,004.00 | 0.2M |
| 2025-07-17 | 1,015.00 | 1,038.00 | 1,015.00 | 1,022.00 | 0.1M |
| 2025-07-16 | 1,027.00 | 1,033.00 | 1,012.00 | 1,013.00 | 0.2M |
| 2025-07-15 | 1,075.00 | 1,084.00 | 1,026.00 | 1,035.00 | 0.3M |
| 2025-07-14 | 1,025.00 | 1,077.00 | 1,025.00 | 1,064.00 | 0.3M |
| 2025-07-11 | 1,010.00 | 1,058.00 | 1,010.00 | 1,043.00 | 0.3M |
| 2025-07-10 | 1,006.00 | 1,028.00 | 997.00 | 1,012.00 | 0.2M |
| 2025-07-09 | 1,009.00 | 1,028.00 | 1,004.00 | 1,006.00 | 0.2M |
| 2025-07-08 | 1,007.00 | 1,021.00 | 997.00 | 1,014.00 | 0.2M |
| 2025-07-07 | 1,012.00 | 1,033.00 | 1,001.00 | 1,018.00 | 0.2M |
| 2025-07-04 | 1,025.00 | 1,043.00 | 1,012.00 | 1,017.00 | 0.2M |
| 2025-07-03 | 1,017.00 | 1,037.00 | 995.00 | 1,037.00 | 0.3M |
| 2025-07-02 | 1,039.00 | 1,070.00 | 1,010.00 | 1,014.00 | 0.5M |
| 2025-07-01 | 1,170.00 | 1,178.00 | 1,063.00 | 1,068.00 | 0.9M |
| 2025-06-30 | 1,063.00 | 1,229.00 | 1,055.00 | 1,195.00 | 1.2M |
| 2025-06-27 | 1,100.00 | 1,128.00 | 1,053.00 | 1,088.00 | 0.9M |
| 2025-06-26 | 1,058.00 | 1,142.00 | 1,057.00 | 1,094.00 | 2.0M |
| 2025-06-25 | 1,070.00 | 1,088.00 | 1,010.00 | 1,088.00 | 1.3M |
| 2025-06-24 | 939.00 | 948.00 | 934.00 | 938.00 | 0.2M |
| 2025-06-23 | 953.00 | 953.00 | 909.00 | 924.00 | 0.4M |
| 2025-06-20 | 955.00 | 1,000.00 | 952.00 | 966.00 | 0.5M |
| 2025-06-19 | 968.00 | 996.00 | 931.00 | 952.00 | 0.4M |
| 2025-06-18 | 962.00 | 979.00 | 955.00 | 959.00 | 0.2M |
| 2025-06-17 | 971.00 | 984.00 | 953.00 | 959.00 | 0.2M |
| 2025-06-16 | 931.00 | 1,020.00 | 929.00 | 969.00 | 0.6M |
| 2025-06-13 | 972.00 | 979.00 | 926.00 | 935.00 | 0.4M |
| 2025-06-12 | 966.00 | 986.00 | 950.00 | 957.00 | 0.3M |
| 2025-06-11 | 954.00 | 989.00 | 951.00 | 965.00 | 0.3M |
| 2025-06-10 | 949.00 | 965.00 | 938.00 | 954.00 | 0.2M |
| 2025-06-09 | 933.00 | 955.00 | 925.00 | 951.00 | 0.3M |
| 2025-06-06 | 940.00 | 954.00 | 926.00 | 932.00 | 0.3M |
| 2025-06-05 | 989.00 | 995.00 | 947.00 | 953.00 | 0.4M |
| 2025-06-04 | 972.00 | 1,003.00 | 964.00 | 983.00 | 0.4M |
| 2025-06-03 | 982.00 | 991.00 | 958.00 | 972.00 | 0.4M |
| 2025-06-02 | 1,015.00 | 1,018.00 | 951.00 | 975.00 | 0.6M |
| 2025-05-30 | 1,028.00 | 1,045.00 | 995.00 | 1,007.00 | 0.6M |
| 2025-05-29 | 1,063.00 | 1,070.00 | 1,012.00 | 1,033.00 | 0.7M |
| 2025-05-28 | 1,167.00 | 1,174.00 | 1,064.00 | 1,071.00 | 0.8M |
| 2025-05-27 | 1,163.00 | 1,194.00 | 1,160.00 | 1,170.00 | 0.4M |
| 2025-05-26 | 1,255.00 | 1,279.00 | 1,190.00 | 1,193.00 | 0.7M |
| 2025-05-23 | 1,305.00 | 1,415.00 | 1,233.00 | 1,281.00 | 0.9M |
| 2025-05-22 | 1,342.00 | 1,350.00 | 1,260.00 | 1,282.00 | 1.1M |
| 2025-05-21 | 1,273.00 | 1,430.00 | 1,224.00 | 1,402.00 | 1.4M |
| 2025-05-20 | 1,150.00 | 1,282.00 | 1,130.00 | 1,235.00 | 1.0M |
| 2025-05-19 | 1,215.00 | 1,230.00 | 1,124.00 | 1,152.00 | 0.9M |
| 2025-05-16 | 1,060.00 | 1,094.00 | 1,042.00 | 1,080.00 | 0.4M |
| 2025-05-15 | 1,056.00 | 1,073.00 | 1,017.00 | 1,047.00 | 0.3M |
| 2025-05-14 | 1,005.00 | 1,109.00 | 960.00 | 1,054.00 | 0.9M |
| 2025-05-13 | 986.00 | 1,000.00 | 976.00 | 994.00 | 0.2M |
| 2025-05-12 | 1,019.00 | 1,019.00 | 980.00 | 984.00 | 0.2M |
| 2025-05-09 | 1,003.00 | 1,041.00 | 998.00 | 1,021.00 | 0.2M |
| 2025-05-08 | 1,021.00 | 1,034.00 | 1,008.00 | 1,008.00 | 0.1M |
| 2025-05-07 | 1,018.00 | 1,031.00 | 1,012.00 | 1,017.00 | 0.2M |
| 2025-05-02 | 1,054.00 | 1,066.00 | 1,022.00 | 1,036.00 | 0.2M |
| 2025-05-01 | 1,011.00 | 1,073.00 | 1,011.00 | 1,060.00 | 0.4M |
| 2025-04-30 | 1,027.00 | 1,045.00 | 1,008.00 | 1,022.00 | 0.2M |
| 2025-04-28 | 1,006.00 | 1,030.00 | 995.00 | 1,030.00 | 0.2M |
| 2025-04-25 | 1,019.00 | 1,033.00 | 1,008.00 | 1,012.00 | 0.2M |
| 2025-04-24 | 1,021.00 | 1,040.00 | 1,008.00 | 1,021.00 | 0.2M |
| 2025-04-23 | 1,012.00 | 1,028.00 | 1,001.00 | 1,013.00 | 0.2M |
| 2025-04-22 | 997.00 | 1,020.00 | 984.00 | 1,000.00 | 0.2M |
| 2025-04-21 | 989.00 | 1,015.00 | 988.00 | 992.00 | 0.2M |
| 2025-04-18 | 947.00 | 1,005.00 | 943.00 | 991.00 | 0.3M |
| 2025-04-17 | 933.00 | 947.00 | 922.00 | 937.00 | 0.2M |
| 2025-04-16 | 911.00 | 936.00 | 903.00 | 928.00 | 0.2M |
| 2025-04-15 | 927.00 | 942.00 | 907.00 | 907.00 | 0.2M |
| 2025-04-14 | 918.00 | 936.00 | 908.00 | 918.00 | 0.2M |
| 2025-04-11 | 847.00 | 907.00 | 843.00 | 905.00 | 0.3M |
| 2025-04-10 | 909.00 | 909.00 | 845.00 | 860.00 | 0.3M |
| 2025-04-09 | 834.00 | 847.00 | 789.00 | 819.00 | 0.4M |
| 2025-04-08 | 795.00 | 857.00 | 795.00 | 848.00 | 0.4M |
| 2025-04-07 | 743.00 | 807.00 | 743.00 | 743.00 | 0.8M |
| 2025-04-04 | 917.00 | 927.00 | 858.00 | 893.00 | 0.4M |
| 2025-04-03 | 890.00 | 938.00 | 886.00 | 932.00 | 0.2M |
| 2025-04-02 | 938.00 | 954.00 | 933.00 | 935.00 | 0.1M |
| 2025-04-01 | 957.00 | 965.00 | 930.00 | 938.00 | 0.3M |
| 2025-03-31 | 960.00 | 982.00 | 943.00 | 960.00 | 0.2M |
| 2025-03-28 | 975.00 | 995.00 | 965.00 | 983.00 | 0.4M |
| 2025-03-27 | 1,002.00 | 1,017.00 | 977.00 | 987.00 | 0.3M |
| 2025-03-26 | 996.00 | 1,025.00 | 985.00 | 1,009.00 | 0.2M |
| 2025-03-25 | 969.00 | 1,010.00 | 958.00 | 1,002.00 | 0.3M |
| 2025-03-24 | 952.00 | 966.00 | 945.00 | 945.00 | 0.2M |
| 2025-03-21 | 943.00 | 977.00 | 935.00 | 954.00 | 0.2M |
| 2025-03-19 | 985.00 | 1,005.00 | 953.00 | 953.00 | 0.4M |
| 2025-03-18 | 996.00 | 1,007.00 | 980.00 | 996.00 | 0.3M |
| 2025-03-17 | 990.00 | 1,015.00 | 981.00 | 1,012.00 | 0.2M |
| 2025-03-14 | 991.00 | 1,008.00 | 970.00 | 992.00 | 0.3M |
| 2025-03-13 | 961.00 | 1,045.00 | 961.00 | 990.00 | 0.6M |
| 2025-03-12 | 965.00 | 991.00 | 955.00 | 956.00 | 0.2M |
| 2025-03-11 | 942.00 | 981.00 | 930.00 | 978.00 | 0.3M |
| 2025-03-10 | 992.00 | 997.00 | 944.00 | 970.00 | 0.5M |
| 2025-03-07 | 991.00 | 1,030.00 | 991.00 | 1,001.00 | 0.3M |
| 2025-03-06 | 1,032.00 | 1,051.00 | 992.00 | 1,010.00 | 0.5M |
| 2025-03-05 | 1,021.00 | 1,039.00 | 1,000.00 | 1,020.00 | 0.3M |
| 2025-03-04 | 1,045.00 | 1,045.00 | 963.00 | 1,020.00 | 0.6M |
| 2025-03-03 | 1,100.00 | 1,101.00 | 1,041.00 | 1,058.00 | 0.4M |
| 2025-02-28 | 1,170.00 | 1,170.00 | 1,007.00 | 1,033.00 | 1.3M |
| 2025-02-27 | 1,076.00 | 1,236.00 | 1,067.00 | 1,230.00 | 0.9M |
| 2025-02-26 | 1,099.00 | 1,119.00 | 1,073.00 | 1,088.00 | 0.3M |
| 2025-02-25 | 1,140.00 | 1,140.00 | 1,060.00 | 1,090.00 | 0.5M |
| 2025-02-21 | 1,053.00 | 1,131.00 | 1,053.00 | 1,089.00 | 0.6M |
| 2025-02-20 | 1,077.00 | 1,082.00 | 1,038.00 | 1,058.00 | 0.3M |
| 2025-02-19 | 1,034.00 | 1,079.00 | 1,033.00 | 1,077.00 | 0.3M |
| 2025-02-18 | 1,064.00 | 1,075.00 | 1,034.00 | 1,041.00 | 0.3M |
| 2025-02-17 | 989.00 | 1,062.00 | 981.00 | 1,044.00 | 0.4M |
| 2025-02-14 | 1,022.00 | 1,142.00 | 1,007.00 | 1,007.00 | 0.8M |
| 2025-02-13 | 990.00 | 1,021.00 | 990.00 | 1,014.00 | 0.3M |
| 2025-02-12 | 1,009.00 | 1,016.00 | 987.00 | 992.00 | 0.3M |
| 2025-02-10 | 943.00 | 1,027.00 | 934.00 | 1,000.00 | 0.5M |
| 2025-02-07 | 968.00 | 993.00 | 943.00 | 947.00 | 0.4M |
| 2025-02-06 | 915.00 | 969.00 | 910.00 | 968.00 | 0.4M |
| 2025-02-05 | 924.00 | 962.00 | 905.00 | 915.00 | 0.5M |
| 2025-02-04 | 868.00 | 945.00 | 858.00 | 903.00 | 0.5M |
| 2025-02-03 | 878.00 | 880.00 | 853.00 | 863.00 | 0.3M |
| 2025-01-31 | 844.00 | 914.00 | 832.00 | 912.00 | 0.4M |
| 2025-01-30 | 840.00 | 844.00 | 833.00 | 840.00 | 0.1M |
| 2025-01-29 | 844.00 | 855.00 | 828.00 | 838.00 | 0.2M |
| 2025-01-28 | 853.00 | 857.00 | 836.00 | 838.00 | 0.3M |
| 2025-01-27 | 855.00 | 878.00 | 845.00 | 854.00 | 0.2M |
| 2025-01-24 | 837.00 | 868.00 | 837.00 | 857.00 | 0.2M |
| 2025-01-23 | 846.00 | 853.00 | 837.00 | 837.00 | 0.2M |
| 2025-01-22 | 848.00 | 868.00 | 843.00 | 863.00 | 0.1M |
| 2025-01-21 | 855.00 | 863.00 | 848.00 | 848.00 | 0.1M |
| 2025-01-20 | 860.00 | 870.00 | 848.00 | 857.00 | 0.1M |
| 2025-01-17 | 851.00 | 880.00 | 851.00 | 856.00 | 0.2M |
| 2025-01-16 | 880.00 | 882.00 | 858.00 | 859.00 | 0.2M |
| 2025-01-15 | 895.00 | 918.00 | 883.00 | 883.00 | 0.2M |
| 2025-01-14 | 889.00 | 909.00 | 877.00 | 902.00 | 0.3M |
| 2025-01-10 | 899.00 | 921.00 | 886.00 | 901.00 | 0.3M |
| 2025-01-09 | 900.00 | 920.00 | 883.00 | 912.00 | 0.3M |
| 2025-01-08 | 916.00 | 948.00 | 906.00 | 906.00 | 0.3M |
| 2025-01-07 | 915.00 | 942.00 | 877.00 | 929.00 | 0.7M |
| 2025-01-06 | 911.00 | 921.00 | 848.00 | 887.00 | 0.7M |