Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.70
2015-01-20
Historical Low
0.00
2024-08-19
Volume Extremes
Volume Peak
1.1M
2018-01-03
Volume Low
-
2024-08-19
Data Statistics
Rise Proportion
38.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total2070Trading Days
Daily Change Extremes
Max Daily Gain
+107.69%
2016-02-22
Max Daily Loss
-88.89%
2023-07-03
Monthly Change Extremes
Max Monthly Gain
+217.65%
2016-02
Max Monthly Loss
-65.71%
2015-12
Related Stocks
GasLog Partners Pref B
GLOP_pb
26.1500
DoubleLine Income Solutions Fund
DSL
12.1900
Ionis Pharma
IONS
69.0200
PPLUS Trust Series GSC 2 Pref
PYT
23.7400
Valley National B Pref
VLYPO
25.1000
Nuveen Arizona Qlty Muni
NAZ
11.9800
Ferrari NV
RACE
491.5300
GP Act III Acquisition
GPAT
10.6000
Lotus Technology
LOT
2.1300
Complete Solaria
SPWR
1.9300