10.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.20 | 8.20 | 8.20 | 5.4K |
| 09:32 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 09:35 | 8.24 | 8.24 | 8.24 | 8.24 | 3.3K |
| 09:42 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 09:43 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 09:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.9K |
| 09:52 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 09:53 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 09:54 | 8.15 | 8.15 | 8.12 | 8.12 | 1.0K |
| 09:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 09:59 | 8.12 | 8.12 | 8.12 | 8.12 | 2.8K |
| 10:01 | 8.11 | 8.11 | 8.11 | 8.11 | 5.2K |
| 10:02 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 10:07 | 8.08 | 8.09 | 8.08 | 8.09 | 1.2K |
| 10:08 | 8.10 | 8.12 | 8.10 | 8.12 | 1.7K |
| 10:11 | 8.19 | 8.19 | 8.14 | 8.14 | 1.2K |
| 10:12 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
| 10:22 | 8.16 | 8.16 | 8.16 | 8.15 | 0.3K |
| 10:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 10:26 | 8.16 | 8.16 | 8.16 | 8.15 | 0.1K |
| 10:28 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 10:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 10:31 | 8.17 | 8.18 | 8.17 | 8.18 | 1.1K |
| 10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 10:38 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 10:39 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 10:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 10:43 | 8.18 | 8.19 | 8.18 | 8.19 | 0.9K |
| 10:46 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 10:48 | 8.19 | 8.20 | 8.19 | 8.20 | 1.0K |
| 10:49 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:50 | 8.18 | 8.18 | 8.18 | 8.18 | 1.0K |
| 10:52 | 8.16 | 8.16 | 8.15 | 8.15 | 0.6K |
| 10:55 | 8.15 | 8.16 | 8.15 | 8.16 | 0.5K |
| 10:57 | 8.16 | 8.18 | 8.16 | 8.18 | 2.6K |
| 11:01 | 8.19 | 8.20 | 8.19 | 8.20 | 4.4K |
| 11:02 | 8.19 | 8.19 | 8.17 | 8.17 | 2.4K |
| 11:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:12 | 8.19 | 8.19 | 8.19 | 8.19 | 4.2K |
| 11:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 11:26 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:28 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:30 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 11:31 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 11:33 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 11:35 | 8.17 | 8.17 | 8.17 | 8.17 | 3.4K |
| 11:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 11:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 11:40 | 8.17 | 8.17 | 8.17 | 8.17 | 1.4K |
| 11:42 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:43 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 11:46 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:49 | 8.19 | 8.19 | 8.19 | 8.19 | 1.0K |
| 11:53 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:54 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 11:56 | 8.20 | 8.20 | 8.20 | 8.20 | 1.7K |
| 11:59 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 12:01 | 8.21 | 8.21 | 8.21 | 8.21 | 0.5K |
| 12:02 | 8.22 | 8.22 | 8.21 | 8.21 | 0.8K |
| 12:05 | 8.20 | 8.20 | 8.18 | 8.18 | 4.0K |
| 12:07 | 8.17 | 8.18 | 8.17 | 8.18 | 0.6K |
| 12:08 | 8.17 | 8.18 | 8.16 | 8.16 | 1.8K |
| 12:13 | 8.18 | 8.18 | 8.18 | 8.18 | 1.5K |
| 12:19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 12:20 | 8.18 | 8.21 | 8.18 | 8.21 | 1.7K |
| 12:22 | 8.21 | 8.21 | 8.21 | 8.21 | 1.0K |
| 12:23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 12:25 | 8.21 | 8.21 | 8.20 | 8.20 | 1.7K |
| 12:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 12:27 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:28 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 12:29 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 12:33 | 8.21 | 8.21 | 8.21 | 8.21 | 1.6K |
| 12:36 | 8.22 | 8.22 | 8.22 | 8.22 | 1.3K |
| 12:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 12:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.7K |
| 12:47 | 8.21 | 8.24 | 8.21 | 8.24 | 7.4K |
| 12:50 | 8.27 | 8.27 | 8.27 | 8.27 | 1.2K |
| 12:54 | 8.27 | 8.27 | 8.27 | 8.27 | 0.8K |
| 13:03 | 8.25 | 8.25 | 8.25 | 8.25 | 3.7K |
| 13:04 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 13:06 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 13:07 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 13:18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 13:19 | 8.25 | 8.26 | 8.25 | 8.26 | 2.2K |
| 13:32 | 8.26 | 8.26 | 8.26 | 8.26 | 1.6K |
| 13:39 | 8.24 | 8.24 | 8.24 | 8.24 | 0.4K |
| 13:40 | 8.25 | 8.25 | 8.25 | 8.25 | 1.8K |
| 13:42 | 8.24 | 8.25 | 8.24 | 8.25 | 0.8K |
| 13:43 | 8.24 | 8.24 | 8.24 | 8.24 | 1.2K |
| 13:44 | 8.25 | 8.25 | 8.25 | 8.25 | 1.3K |
| 13:48 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 13:49 | 8.25 | 8.25 | 8.25 | 8.24 | 0.1K |
| 13:51 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 14:03 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:04 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
| 14:05 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 14:07 | 8.24 | 8.24 | 8.24 | 8.24 | 2.2K |
| 14:08 | 8.24 | 8.24 | 8.24 | 8.24 | 1.3K |
| 14:09 | 8.24 | 8.24 | 8.24 | 8.24 | 1.6K |
| 14:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.7K |
| 14:11 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 14:16 | 8.24 | 8.25 | 8.24 | 8.25 | 0.6K |
| 14:17 | 8.25 | 8.26 | 8.25 | 8.26 | 3.2K |
| 14:18 | 8.26 | 8.26 | 8.26 | 8.26 | 1.8K |
| 14:24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:25 | 8.25 | 8.25 | 8.24 | 8.24 | 0.3K |
| 14:28 | 8.25 | 8.25 | 8.25 | 8.24 | 2.0K |
| 14:43 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 14:44 | 8.24 | 8.24 | 8.24 | 8.24 | 2.3K |
| 14:54 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 14:55 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 14:59 | 8.27 | 8.27 | 8.27 | 8.27 | 1.5K |
| 15:00 | 8.27 | 8.28 | 8.27 | 8.28 | 1.0K |
| 15:02 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 15:07 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 15:09 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:10 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 15:11 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 15:13 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 15:14 | 8.27 | 8.27 | 8.27 | 8.27 | 1.3K |
| 15:16 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 15:17 | 8.27 | 8.28 | 8.27 | 8.28 | 0.4K |
| 15:18 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 15:19 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 15:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 15:22 | 8.26 | 8.27 | 8.26 | 8.27 | 2.0K |
| 15:23 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 15:25 | 8.26 | 8.26 | 8.26 | 8.26 | 1.9K |
| 15:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.7K |
| 15:34 | 8.26 | 8.27 | 8.26 | 8.26 | 1.7K |
| 15:37 | 8.25 | 8.25 | 8.24 | 8.24 | 1.1K |
| 15:38 | 8.25 | 8.25 | 8.25 | 8.25 | 1.6K |
| 15:39 | 8.26 | 8.26 | 8.26 | 8.26 | 0.7K |
| 15:40 | 8.25 | 8.26 | 8.25 | 8.26 | 2.0K |
| 15:41 | 8.25 | 8.26 | 8.25 | 8.26 | 7.0K |
| 15:42 | 8.26 | 8.27 | 8.26 | 8.27 | 3.1K |
| 15:43 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 15:44 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 15:45 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 15:46 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 15:47 | 8.26 | 8.27 | 8.26 | 8.27 | 0.6K |
| 15:48 | 8.26 | 8.26 | 8.26 | 8.26 | 0.4K |
| 15:49 | 8.27 | 8.27 | 8.26 | 8.26 | 0.8K |
| 15:50 | 8.26 | 8.28 | 8.26 | 8.28 | 4.6K |
| 15:51 | 8.29 | 8.29 | 8.29 | 8.29 | 1.2K |
| 15:52 | 8.28 | 8.28 | 8.28 | 8.28 | 2.0K |
| 15:53 | 8.28 | 8.28 | 8.28 | 8.28 | 0.7K |
| 15:54 | 8.28 | 8.28 | 8.27 | 8.27 | 3.2K |
| 15:55 | 8.28 | 8.28 | 8.27 | 8.28 | 3.0K |
| 15:56 | 8.28 | 8.29 | 8.28 | 8.29 | 1.5K |
| 15:57 | 8.29 | 8.29 | 8.29 | 8.29 | 0.7K |
| 15:58 | 8.30 | 8.30 | 8.29 | 8.29 | 0.7K |
| 15:59 | 8.29 | 8.30 | 8.29 | 8.29 | 5.4K |
| 16:00 | 8.29 | 8.29 | 8.29 | 8.29 | 54.8K |