10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 1.9K |
| 09:37 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 09:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.6K |
| 09:43 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 09:44 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 09:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 09:49 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 09:51 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 09:53 | 7.63 | 7.63 | 7.62 | 7.62 | 0.7K |
| 09:58 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 10:07 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:09 | 7.66 | 7.66 | 7.66 | 7.66 | 9.8K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 10:16 | 7.64 | 7.64 | 7.63 | 7.63 | 10.3K |
| 10:18 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 10:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 10:22 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 10:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 10:32 | 7.61 | 7.61 | 7.61 | 7.61 | 1.6K |
| 10:33 | 7.60 | 7.62 | 7.60 | 7.62 | 2.4K |
| 10:36 | 7.62 | 7.62 | 7.61 | 7.61 | 0.5K |
| 10:37 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 10:42 | 7.63 | 7.63 | 7.62 | 7.62 | 0.4K |
| 10:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 10:57 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 11:00 | 7.66 | 7.66 | 7.65 | 7.65 | 1.3K |
| 11:20 | 7.67 | 7.68 | 7.67 | 7.68 | 0.8K |
| 11:23 | 7.72 | 7.72 | 7.72 | 7.72 | 0.2K |
| 11:24 | 7.73 | 7.73 | 7.73 | 7.73 | 1.1K |
| 11:28 | 7.67 | 7.67 | 7.67 | 7.67 | 0.9K |
| 11:30 | 7.71 | 7.71 | 7.70 | 7.70 | 0.9K |
| 11:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 11:38 | 7.67 | 7.69 | 7.67 | 7.69 | 0.3K |
| 11:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.2K |
| 11:43 | 7.69 | 7.69 | 7.66 | 7.66 | 1.9K |
| 11:44 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 11:46 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 11:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 11:54 | 7.65 | 7.65 | 7.65 | 7.65 | 1.2K |
| 11:58 | 7.64 | 7.64 | 7.64 | 7.64 | 1.1K |
| 12:05 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 12:07 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 12:08 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 12:10 | 7.66 | 7.66 | 7.65 | 7.65 | 0.6K |
| 12:13 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:21 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 12:23 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:26 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 12:27 | 7.65 | 7.65 | 7.65 | 7.65 | 0.9K |
| 12:34 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 12:35 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 12:46 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 13:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 13:04 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 13:07 | 7.62 | 7.62 | 7.62 | 7.62 | 1.4K |
| 13:08 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 13:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 13:14 | 7.60 | 7.60 | 7.60 | 7.60 | 1.9K |
| 13:24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 13:26 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 13:29 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 13:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 13:31 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 13:40 | 7.55 | 7.55 | 7.55 | 7.55 | 19.8K |
| 13:47 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 13:48 | 7.50 | 7.52 | 7.50 | 7.52 | 3.0K |
| 13:50 | 7.54 | 7.54 | 7.54 | 7.54 | 0.6K |
| 13:53 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 13:56 | 7.49 | 7.49 | 7.49 | 7.49 | 1.1K |
| 14:00 | 7.50 | 7.50 | 7.50 | 7.50 | 2.1K |
| 14:01 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 14:03 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 14:04 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 14:05 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 14:07 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 14:08 | 7.49 | 7.49 | 7.49 | 7.49 | 0.6K |
| 14:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 14:16 | 7.49 | 7.49 | 7.49 | 7.49 | 0.8K |
| 14:18 | 7.49 | 7.49 | 7.49 | 7.49 | 0.7K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 14:22 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 14:23 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 14:27 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 14:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.2K |
| 14:31 | 7.51 | 7.51 | 7.51 | 7.51 | 1.8K |
| 14:33 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 14:36 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 14:39 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 14:41 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
| 14:48 | 7.50 | 7.50 | 7.50 | 7.50 | 1.0K |
| 14:51 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 14:52 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 14:53 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.9K |
| 14:56 | 7.50 | 7.50 | 7.50 | 7.50 | 5.5K |
| 14:58 | 7.50 | 7.50 | 7.49 | 7.49 | 4.4K |
| 14:59 | 7.47 | 7.47 | 7.47 | 7.47 | 2.8K |
| 15:00 | 7.48 | 7.48 | 7.48 | 7.48 | 1.5K |
| 15:02 | 7.49 | 7.50 | 7.49 | 7.50 | 0.8K |
| 15:04 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
| 15:07 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 15:09 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 15:11 | 7.49 | 7.49 | 7.47 | 7.47 | 1.9K |
| 15:17 | 7.49 | 7.49 | 7.49 | 7.49 | 1.2K |
| 15:20 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 15:23 | 7.48 | 7.48 | 7.48 | 7.48 | 0.4K |
| 15:26 | 7.47 | 7.47 | 7.46 | 7.46 | 2.3K |
| 15:28 | 7.47 | 7.47 | 7.47 | 7.47 | 0.7K |
| 15:31 | 7.48 | 7.48 | 7.48 | 7.48 | 1.0K |
| 15:33 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 15:36 | 7.52 | 7.52 | 7.52 | 7.52 | 1.6K |
| 15:45 | 7.53 | 7.53 | 7.51 | 7.51 | 1.4K |
| 15:46 | 7.51 | 7.54 | 7.51 | 7.54 | 2.6K |
| 15:47 | 7.53 | 7.55 | 7.53 | 7.55 | 3.7K |
| 15:48 | 7.56 | 7.56 | 7.56 | 7.56 | 1.9K |
| 15:49 | 7.57 | 7.58 | 7.57 | 7.58 | 0.8K |
| 15:50 | 7.59 | 7.59 | 7.59 | 7.59 | 2.4K |
| 15:51 | 7.57 | 7.59 | 7.57 | 7.59 | 2.2K |
| 15:52 | 7.59 | 7.61 | 7.59 | 7.61 | 4.1K |
| 15:53 | 7.63 | 7.63 | 7.58 | 7.59 | 4.4K |
| 15:54 | 7.61 | 7.61 | 7.60 | 7.61 | 2.6K |
| 15:55 | 7.61 | 7.61 | 7.60 | 7.60 | 2.0K |
| 15:56 | 7.61 | 7.62 | 7.61 | 7.62 | 3.1K |
| 15:57 | 7.61 | 7.62 | 7.61 | 7.62 | 2.5K |
| 15:58 | 7.62 | 7.62 | 7.61 | 7.62 | 3.6K |
| 15:59 | 7.60 | 7.62 | 7.60 | 7.60 | 53.4K |