10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.87 | 7.87 | 2.6K |
| 09:35 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 09:37 | 7.98 | 7.98 | 7.98 | 7.98 | 0.8K |
| 09:42 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 09:44 | 7.86 | 7.87 | 7.82 | 7.87 | 2.8K |
| 09:45 | 7.89 | 7.91 | 7.89 | 7.91 | 0.7K |
| 09:46 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 09:47 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 09:49 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 09:50 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 09:52 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 09:55 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 09:56 | 7.96 | 7.96 | 7.96 | 7.96 | 0.4K |
| 09:58 | 7.89 | 7.89 | 7.89 | 7.89 | 1.4K |
| 09:59 | 7.93 | 7.93 | 7.92 | 7.92 | 14.6K |
| 10:00 | 7.93 | 7.93 | 7.92 | 7.93 | 1.4K |
| 10:01 | 7.93 | 7.94 | 7.93 | 7.94 | 0.9K |
| 10:04 | 7.99 | 7.99 | 7.98 | 7.98 | 1.5K |
| 10:06 | 7.97 | 7.97 | 7.97 | 7.97 | 1.4K |
| 10:08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 10:09 | 7.96 | 7.96 | 7.94 | 7.94 | 0.8K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 10:12 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:13 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 10:16 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 10:17 | 7.93 | 7.97 | 7.93 | 7.97 | 4.1K |
| 10:18 | 7.98 | 8.03 | 7.98 | 8.01 | 7.2K |
| 10:22 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 10:23 | 8.01 | 8.01 | 8.00 | 8.00 | 2.5K |
| 10:26 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 10:29 | 8.04 | 8.04 | 8.04 | 8.04 | 0.4K |
| 10:30 | 8.03 | 8.03 | 8.03 | 8.03 | 3.0K |
| 10:31 | 8.01 | 8.01 | 7.99 | 8.00 | 5.0K |
| 10:32 | 8.00 | 8.00 | 8.00 | 8.00 | 2.2K |
| 10:36 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 10:40 | 8.02 | 8.02 | 8.02 | 8.02 | 0.6K |
| 10:41 | 8.00 | 8.00 | 8.00 | 8.00 | 2.6K |
| 10:42 | 8.01 | 8.05 | 8.01 | 8.05 | 0.7K |
| 10:43 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 10:44 | 8.04 | 8.04 | 8.04 | 8.04 | 2.8K |
| 10:49 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 10:50 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 10:51 | 8.05 | 8.05 | 8.05 | 8.05 | 1.9K |
| 10:52 | 8.04 | 8.05 | 8.04 | 8.05 | 6.5K |
| 11:00 | 8.03 | 8.03 | 8.03 | 8.03 | 0.8K |
| 11:01 | 8.03 | 8.03 | 8.03 | 8.03 | 1.1K |
| 11:06 | 8.01 | 8.01 | 8.01 | 8.01 | 1.1K |
| 11:08 | 8.00 | 8.00 | 8.00 | 8.00 | 1.4K |
| 11:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 11:11 | 8.00 | 8.00 | 7.98 | 7.98 | 20.7K |
| 11:12 | 7.97 | 7.97 | 7.97 | 7.97 | 4.7K |
| 11:14 | 7.94 | 7.99 | 7.94 | 7.99 | 7.0K |
| 11:15 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 11:16 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 11:17 | 7.99 | 7.99 | 7.99 | 7.99 | 0.9K |
| 11:21 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 11:24 | 7.99 | 7.99 | 7.99 | 7.99 | 2.2K |
| 11:25 | 7.98 | 7.98 | 7.98 | 7.98 | 18.1K |
| 11:27 | 7.98 | 7.98 | 7.98 | 7.98 | 1.8K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 11:32 | 7.96 | 7.96 | 7.96 | 7.96 | 1.4K |
| 11:34 | 7.93 | 7.93 | 7.93 | 7.93 | 1.3K |
| 11:36 | 7.90 | 7.91 | 7.90 | 7.91 | 0.3K |
| 11:37 | 7.91 | 7.91 | 7.91 | 7.91 | 1.4K |
| 11:45 | 7.91 | 7.91 | 7.91 | 7.91 | 2.7K |
| 11:50 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
| 11:55 | 7.91 | 7.91 | 7.91 | 7.91 | 0.3K |
| 11:57 | 7.88 | 7.88 | 7.88 | 7.88 | 1.2K |
| 12:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 12:01 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 12:02 | 7.88 | 7.88 | 7.88 | 7.88 | 0.9K |
| 12:07 | 7.88 | 7.88 | 7.88 | 7.88 | 1.5K |
| 12:10 | 7.88 | 7.88 | 7.88 | 7.88 | 1.3K |
| 12:16 | 7.84 | 7.84 | 7.84 | 7.84 | 2.2K |
| 12:31 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 12:33 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 12:35 | 7.82 | 7.82 | 7.82 | 7.82 | 1.7K |
| 12:36 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 12:42 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 12:44 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 12:45 | 7.80 | 7.80 | 7.79 | 7.79 | 3.1K |
| 12:46 | 7.77 | 7.77 | 7.77 | 7.77 | 1.7K |
| 12:49 | 7.79 | 7.79 | 7.79 | 7.79 | 0.7K |
| 12:52 | 7.77 | 7.77 | 7.77 | 7.77 | 0.1K |
| 12:53 | 7.76 | 7.79 | 7.76 | 7.79 | 2.5K |
| 12:54 | 7.77 | 7.77 | 7.77 | 7.77 | 1.2K |
| 12:56 | 7.76 | 7.76 | 7.76 | 7.76 | 1.1K |
| 12:57 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 12:58 | 7.76 | 7.76 | 7.75 | 7.75 | 1.9K |
| 13:05 | 7.76 | 7.76 | 7.76 | 7.76 | 1.1K |
| 13:08 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 13:13 | 7.78 | 7.78 | 7.78 | 7.78 | 2.4K |
| 13:29 | 7.74 | 7.74 | 7.74 | 7.74 | 1.2K |
| 13:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 13:31 | 7.72 | 7.72 | 7.72 | 7.72 | 1.6K |
| 13:32 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 13:34 | 7.73 | 7.73 | 7.73 | 7.73 | 0.8K |
| 13:35 | 7.72 | 7.72 | 7.72 | 7.72 | 0.3K |
| 13:36 | 7.74 | 7.74 | 7.74 | 7.74 | 0.5K |
| 13:42 | 7.73 | 7.73 | 7.73 | 7.73 | 1.5K |
| 13:52 | 7.72 | 7.72 | 7.72 | 7.72 | 1.1K |
| 13:59 | 7.73 | 7.73 | 7.73 | 7.73 | 3.6K |
| 14:21 | 7.73 | 7.73 | 7.73 | 7.73 | 2.3K |
| 14:22 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 14:26 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 14:28 | 7.72 | 7.73 | 7.72 | 7.73 | 0.9K |
| 14:33 | 7.72 | 7.74 | 7.72 | 7.74 | 5.8K |
| 14:34 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 14:37 | 7.76 | 7.77 | 7.76 | 7.77 | 1.2K |
| 14:38 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 14:40 | 7.77 | 7.78 | 7.77 | 7.78 | 2.3K |
| 14:46 | 7.79 | 7.79 | 7.79 | 7.79 | 1.1K |
| 14:49 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 14:53 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 1.7K |
| 14:56 | 7.77 | 7.77 | 7.77 | 7.77 | 0.4K |
| 14:57 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 15:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.5K |
| 15:01 | 7.77 | 7.79 | 7.77 | 7.79 | 2.0K |
| 15:03 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 15:04 | 7.81 | 7.81 | 7.81 | 7.81 | 0.4K |
| 15:06 | 7.80 | 7.81 | 7.80 | 7.81 | 0.4K |
| 15:07 | 7.81 | 7.81 | 7.81 | 7.81 | 1.2K |
| 15:12 | 7.81 | 7.81 | 7.81 | 7.81 | 0.7K |
| 15:13 | 7.81 | 7.81 | 7.81 | 7.81 | 0.3K |
| 15:16 | 7.81 | 7.81 | 7.81 | 7.81 | 1.6K |
| 15:19 | 7.82 | 7.83 | 7.82 | 7.83 | 3.8K |
| 15:20 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 15:22 | 7.83 | 7.83 | 7.83 | 7.83 | 1.4K |
| 15:23 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 15:24 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 15:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.5K |
| 15:27 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 15:28 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 15:31 | 7.83 | 7.84 | 7.82 | 7.82 | 8.6K |
| 15:33 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 15:35 | 7.81 | 7.84 | 7.79 | 7.84 | 11.4K |
| 15:36 | 7.85 | 7.85 | 7.85 | 7.85 | 13.2K |
| 15:37 | 7.85 | 7.85 | 7.85 | 7.85 | 1.4K |
| 15:40 | 7.85 | 7.88 | 7.85 | 7.88 | 6.3K |
| 15:45 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 15:46 | 7.91 | 7.91 | 7.91 | 7.91 | 1.8K |
| 15:47 | 7.90 | 7.90 | 7.90 | 7.90 | 1.6K |
| 15:49 | 7.89 | 7.89 | 7.89 | 7.89 | 0.7K |
| 15:50 | 7.89 | 7.89 | 7.89 | 7.89 | 0.9K |
| 15:51 | 7.90 | 7.90 | 7.90 | 7.90 | 14.8K |
| 15:52 | 7.90 | 7.90 | 7.90 | 7.90 | 1.8K |
| 15:53 | 7.90 | 7.91 | 7.90 | 7.91 | 4.4K |
| 15:54 | 7.89 | 7.89 | 7.89 | 7.89 | 1.6K |
| 15:55 | 7.90 | 7.90 | 7.87 | 7.88 | 5.0K |
| 15:56 | 7.88 | 7.88 | 7.88 | 7.88 | 2.6K |
| 15:57 | 7.89 | 7.90 | 7.89 | 7.90 | 6.3K |
| 15:58 | 7.89 | 7.89 | 7.86 | 7.86 | 9.4K |
| 15:59 | 7.86 | 7.86 | 7.84 | 7.85 | 51.4K |