Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.01 8.01 8.01 8.01 4.7K
09:31 8.01 8.01 8.01 8.01 0.3K
09:34 7.89 7.89 7.89 7.89 0.5K
09:36 8.00 8.00 8.00 8.00 0.1K
09:37 8.00 8.03 8.00 8.03 2.0K
09:39 8.02 8.02 8.02 8.02 1.8K
09:40 8.05 8.05 8.05 8.05 1.0K
09:41 8.01 8.01 8.01 8.01 1.5K
09:45 8.00 8.00 8.00 8.00 0.8K
09:46 8.00 8.00 7.96 7.96 0.6K
09:49 8.00 8.00 8.00 8.00 0.3K
09:50 8.02 8.02 8.02 8.02 0.7K
09:54 7.99 7.99 7.99 7.99 0.5K
09:55 7.99 7.99 7.99 7.99 0.2K
09:58 7.99 8.04 7.99 8.03 8.5K
09:59 8.00 8.00 8.00 8.00 0.6K
10:00 8.01 8.03 8.01 8.03 1.3K
10:05 8.04 8.04 8.04 8.04 0.2K
10:08 8.03 8.03 8.03 8.03 1.0K
10:11 8.06 8.06 8.06 8.06 0.1K
10:12 8.03 8.03 8.03 8.03 0.5K
10:14 8.03 8.03 8.03 8.03 0.2K
10:16 8.04 8.06 8.04 8.06 0.9K
10:17 8.04 8.04 8.04 8.04 0.5K
10:18 8.04 8.06 8.04 8.04 1.1K
10:19 8.04 8.04 8.04 8.04 0.3K
10:20 8.04 8.04 8.04 8.04 0.2K
10:21 8.04 8.04 8.04 8.04 0.1K
10:22 8.05 8.05 8.05 8.05 1.3K
10:23 8.06 8.06 8.06 8.06 0.5K
10:24 8.08 8.08 8.08 8.08 7.2K
10:28 8.09 8.09 8.09 8.09 0.4K
10:30 8.10 8.10 8.08 8.08 1.7K
10:33 8.05 8.05 8.05 8.05 0.2K
10:34 8.05 8.05 8.05 8.05 0.5K
10:35 8.05 8.05 8.05 8.05 0.6K
10:36 8.07 8.07 8.07 8.07 0.7K
10:39 8.09 8.09 8.09 8.09 0.9K
10:41 8.08 8.08 8.08 8.08 0.1K
10:44 8.08 8.08 8.08 8.08 0.6K
10:45 8.07 8.07 8.07 8.07 0.4K
10:46 8.09 8.09 8.09 8.09 1.1K
10:53 8.12 8.12 8.12 8.12 0.2K
10:55 8.13 8.13 8.13 8.13 0.1K
10:56 8.14 8.14 8.14 8.14 0.1K
10:57 8.11 8.11 8.11 8.11 0.1K
10:58 8.13 8.13 8.13 8.13 0.2K
11:00 8.14 8.14 8.14 8.14 0.1K
11:01 8.11 8.11 8.11 8.11 1.4K
11:03 8.13 8.13 8.13 8.13 0.7K
11:10 8.11 8.11 8.11 8.11 0.1K
11:11 8.11 8.11 8.11 8.11 0.8K
11:13 8.13 8.13 8.13 8.13 2.1K
11:14 8.13 8.13 8.13 8.13 0.8K
11:15 8.13 8.13 8.13 8.13 0.1K
11:16 8.13 8.13 8.13 8.13 0.9K
11:17 8.13 8.13 8.13 8.13 2.1K
11:20 8.13 8.13 8.13 8.13 2.6K
11:24 8.15 8.15 8.15 8.15 0.3K
11:25 8.15 8.16 8.12 8.12 2.3K
11:26 8.12 8.12 8.12 8.12 2.5K
11:27 8.13 8.14 8.13 8.14 2.0K
11:29 8.15 8.15 8.14 8.14 2.7K
11:30 8.14 8.14 8.14 8.14 0.7K
11:31 8.14 8.14 8.13 8.13 0.5K
11:32 8.13 8.13 8.13 8.13 0.7K
11:33 8.14 8.14 8.14 8.14 0.6K
11:37 8.13 8.13 8.13 8.13 0.1K
11:38 8.13 8.13 8.12 8.12 0.8K
11:39 8.10 8.10 8.10 8.10 3.3K
11:40 8.10 8.10 8.10 8.10 0.2K
11:41 8.10 8.10 8.10 8.10 1.4K
11:43 8.10 8.10 8.08 8.08 1.2K
11:46 8.10 8.10 8.10 8.10 0.2K
11:47 8.09 8.10 8.08 8.09 2.0K
11:48 8.08 8.09 8.08 8.08 2.8K
11:50 8.08 8.08 8.08 8.08 0.6K
11:53 8.08 8.08 8.08 8.08 0.3K
11:54 8.08 8.08 8.08 8.08 0.1K
11:55 8.08 8.08 8.07 8.07 1.3K
11:56 8.05 8.05 8.05 8.05 0.5K
11:57 8.05 8.06 8.05 8.06 2.4K
12:02 8.05 8.05 8.05 8.05 0.2K
12:03 8.05 8.05 8.05 8.05 0.4K
12:04 8.05 8.05 8.05 8.05 0.8K
12:05 8.05 8.05 8.05 8.05 0.2K
12:06 8.05 8.05 8.05 8.05 0.1K
12:08 8.05 8.05 8.05 8.05 0.1K
12:09 8.05 8.05 8.05 8.05 0.1K
12:10 8.05 8.05 8.05 8.05 0.1K
12:13 8.05 8.05 8.05 8.05 3.1K
12:14 8.05 8.05 8.05 8.05 0.1K
12:15 8.05 8.05 8.05 8.05 0.1K
12:16 8.04 8.04 8.04 8.04 6.4K
12:17 8.04 8.04 8.02 8.02 3.3K
12:18 8.02 8.02 8.02 8.02 0.9K
12:20 8.01 8.02 8.01 8.02 0.8K
12:21 8.02 8.02 8.02 8.02 1.0K
12:23 8.02 8.02 8.02 8.02 0.2K
12:25 8.02 8.03 8.02 8.03 0.8K
12:27 8.04 8.04 8.04 8.04 1.2K
12:28 8.04 8.04 8.04 8.04 3.1K
12:30 8.04 8.04 8.04 8.04 0.1K
12:31 8.04 8.04 8.04 8.04 0.2K
12:32 8.04 8.04 8.04 8.04 0.1K
12:33 8.04 8.04 8.04 8.04 0.1K
12:34 8.04 8.04 8.04 8.04 0.1K
12:35 8.04 8.04 8.04 8.04 0.2K
12:37 8.03 8.03 8.03 8.03 0.5K
12:38 8.04 8.04 8.04 8.04 0.5K
12:40 8.03 8.04 8.03 8.04 1.9K
12:41 8.03 8.03 8.03 8.03 0.2K
12:42 8.03 8.04 8.03 8.04 0.2K
12:44 8.04 8.04 8.04 8.04 2.9K
12:47 8.05 8.05 8.05 8.05 0.3K
12:48 8.05 8.05 8.04 8.04 2.6K
12:49 8.04 8.04 8.04 8.04 0.1K
12:50 8.03 8.03 8.03 8.03 0.3K
12:52 8.04 8.04 8.04 8.04 0.2K
12:54 8.04 8.04 8.04 8.04 0.2K
12:55 8.04 8.04 8.04 8.04 0.1K
12:57 8.04 8.04 8.04 8.04 0.2K
12:59 8.04 8.04 8.03 8.03 0.2K
13:00 8.04 8.04 8.04 8.04 0.1K
13:01 8.04 8.04 8.04 8.04 1.5K
13:06 8.06 8.06 8.06 8.06 0.1K
13:07 8.07 8.07 8.07 8.07 0.9K
13:08 8.09 8.09 8.09 8.09 0.3K
13:11 8.08 8.08 8.08 8.08 0.2K
13:13 8.07 8.07 8.07 8.07 0.7K
13:14 8.08 8.08 8.08 8.08 0.2K
13:18 8.08 8.08 8.08 8.08 0.2K
13:19 8.08 8.08 8.08 8.08 0.2K
13:20 8.07 8.08 8.07 8.08 0.4K
13:24 8.08 8.08 8.08 8.08 0.3K
13:25 8.08 8.08 8.08 8.08 0.3K
13:26 8.08 8.08 8.08 8.08 0.9K
13:27 8.12 8.12 8.10 8.10 4.4K
13:28 8.10 8.10 8.10 8.10 0.3K
13:31 8.10 8.10 8.10 8.10 0.2K
13:34 8.10 8.10 8.10 8.10 0.2K
13:37 8.10 8.10 8.10 8.10 0.2K
13:40 8.10 8.10 8.10 8.10 0.5K
13:42 8.10 8.11 8.10 8.10 14.9K
13:44 8.06 8.06 8.06 8.06 1.0K
13:46 8.07 8.07 8.07 8.07 4.4K
13:47 8.08 8.08 8.08 8.08 1.0K
13:49 8.08 8.08 8.08 8.08 0.3K
13:50 8.09 8.09 8.09 8.09 0.4K
13:51 8.09 8.09 8.09 8.09 0.7K
13:54 8.09 8.09 8.09 8.09 0.4K
13:55 8.09 8.09 8.09 8.09 0.1K
13:56 8.09 8.09 8.09 8.09 0.9K
13:57 8.09 8.09 8.09 8.09 0.1K
13:58 8.09 8.09 8.09 8.09 0.7K
14:01 8.09 8.09 8.09 8.09 0.1K
14:02 8.08 8.09 8.08 8.09 0.9K
14:09 8.09 8.09 8.09 8.09 0.5K
14:12 8.09 8.10 8.09 8.10 1.8K
14:17 8.10 8.10 8.10 8.10 0.9K
14:20 8.10 8.10 8.10 8.10 0.3K
14:22 8.10 8.10 8.10 8.10 0.1K
14:23 8.10 8.10 8.10 8.10 0.3K
14:26 8.10 8.10 8.10 8.10 0.5K
14:28 8.10 8.10 8.10 8.10 0.4K
14:30 8.10 8.11 8.10 8.11 0.8K
14:31 8.10 8.10 8.10 8.10 1.3K
14:34 8.10 8.10 8.10 8.10 1.3K
14:35 8.11 8.11 8.11 8.11 0.2K
14:38 8.11 8.11 8.11 8.11 0.6K
14:43 8.12 8.12 8.12 8.12 1.3K
14:46 8.10 8.10 8.10 8.10 0.8K
14:55 8.11 8.11 8.11 8.11 0.2K
14:57 8.11 8.11 8.11 8.11 0.4K
15:01 8.11 8.11 8.11 8.11 0.7K
15:04 8.11 8.11 8.11 8.11 1.1K
15:06 8.10 8.10 8.10 8.10 0.2K
15:07 8.10 8.11 8.10 8.11 0.3K
15:08 8.10 8.10 8.09 8.09 1.5K
15:09 8.09 8.11 8.09 8.11 8.2K
15:10 8.11 8.11 8.10 8.10 1.1K
15:11 8.10 8.10 8.10 8.10 0.7K
15:15 8.10 8.10 8.10 8.10 0.5K
15:17 8.10 8.10 8.10 8.10 0.2K
15:18 8.12 8.12 8.12 8.12 2.4K
15:19 8.12 8.12 8.12 8.12 0.3K
15:21 8.11 8.11 8.10 8.10 0.7K
15:22 8.09 8.09 8.09 8.09 0.7K
15:26 8.09 8.09 8.09 8.09 0.9K
15:28 8.09 8.09 8.09 8.09 0.3K
15:30 8.09 8.09 8.08 8.09 1.3K
15:31 8.09 8.09 8.09 8.09 6.1K
15:32 8.08 8.08 8.08 8.08 1.5K
15:33 8.09 8.09 8.09 8.09 0.9K
15:34 8.09 8.09 8.08 8.08 2.9K
15:35 8.09 8.09 8.09 8.09 2.8K
15:36 8.09 8.09 8.09 8.09 0.6K
15:37 8.09 8.09 8.08 8.08 0.8K
15:38 8.09 8.09 8.09 8.09 3.0K
15:39 8.09 8.09 8.09 8.09 1.6K
15:40 8.08 8.08 8.08 8.08 1.3K
15:41 8.07 8.07 8.07 8.07 0.7K
15:42 8.07 8.07 8.07 8.07 1.0K
15:43 8.07 8.07 8.06 8.07 1.5K
15:44 8.07 8.07 8.06 8.07 1.1K
15:45 8.07 8.10 8.06 8.09 6.9K
15:47 8.09 8.09 8.08 8.09 5.7K
15:48 8.09 8.09 8.09 8.09 1.1K
15:49 8.08 8.08 8.08 8.08 0.8K
15:50 8.08 8.08 8.08 8.07 4.8K
15:51 8.07 8.07 8.06 8.06 2.6K
15:52 8.06 8.09 8.04 8.07 16.1K
15:53 8.08 8.08 8.08 8.07 1.7K
15:54 8.08 8.08 8.08 8.07 3.8K
15:55 8.08 8.08 8.04 8.05 7.5K
15:56 8.05 8.05 8.04 8.05 12.1K
15:57 8.04 8.05 8.04 8.05 9.8K
15:58 8.05 8.05 8.01 8.04 21.7K
15:59 8.04 8.04 8.01 8.01 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available