10.57
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.10 | 8.10 | 8.10 | 6.9K |
| 09:31 | 8.10 | 8.10 | 8.05 | 8.05 | 1.7K |
| 09:32 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 09:37 | 8.11 | 8.11 | 8.11 | 8.11 | 1.4K |
| 09:42 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 09:43 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 09:44 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 09:45 | 8.13 | 8.13 | 8.09 | 8.09 | 1.4K |
| 09:46 | 8.13 | 8.14 | 8.09 | 8.14 | 1.2K |
| 09:47 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:48 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 09:49 | 8.14 | 8.14 | 8.12 | 8.12 | 0.4K |
| 09:51 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 09:52 | 8.04 | 8.04 | 8.04 | 8.04 | 1.5K |
| 09:56 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:01 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 10:03 | 8.13 | 8.13 | 8.13 | 8.13 | 1.3K |
| 10:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 10:08 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 10:09 | 8.15 | 8.15 | 8.13 | 8.13 | 1.3K |
| 10:10 | 8.16 | 8.16 | 8.15 | 8.15 | 0.7K |
| 10:13 | 8.10 | 8.10 | 8.10 | 8.10 | 2.4K |
| 10:14 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 10:15 | 8.12 | 8.12 | 8.08 | 8.08 | 7.0K |
| 10:16 | 8.09 | 8.09 | 8.09 | 8.09 | 3.1K |
| 10:17 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 10:22 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 10:26 | 8.14 | 8.14 | 8.11 | 8.11 | 2.8K |
| 10:31 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 10:32 | 8.12 | 8.12 | 8.12 | 8.12 | 0.8K |
| 10:38 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:39 | 8.12 | 8.12 | 8.12 | 8.12 | 3.1K |
| 10:42 | 8.14 | 8.14 | 8.14 | 8.14 | 1.5K |
| 10:46 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 10:48 | 8.12 | 8.12 | 8.12 | 8.12 | 19.2K |
| 10:50 | 8.17 | 8.17 | 8.17 | 8.16 | 0.9K |
| 10:53 | 8.17 | 8.17 | 8.17 | 8.16 | 1.6K |
| 10:59 | 8.20 | 8.22 | 8.20 | 8.22 | 3.3K |
| 11:00 | 8.20 | 8.21 | 8.20 | 8.21 | 0.9K |
| 11:01 | 8.23 | 8.23 | 8.23 | 8.23 | 5.8K |
| 11:02 | 8.26 | 8.26 | 8.26 | 8.26 | 8.4K |
| 11:03 | 8.26 | 8.26 | 8.26 | 8.26 | 5.4K |
| 11:04 | 8.27 | 8.27 | 8.27 | 8.27 | 2.2K |
| 11:06 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 11:08 | 8.24 | 8.24 | 8.21 | 8.21 | 7.1K |
| 11:09 | 8.22 | 8.22 | 8.19 | 8.20 | 1.8K |
| 11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:14 | 8.17 | 8.19 | 8.17 | 8.19 | 2.4K |
| 11:16 | 8.20 | 8.20 | 8.19 | 8.19 | 2.5K |
| 11:17 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 11:19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 11:26 | 8.17 | 8.17 | 8.17 | 8.17 | 1.2K |
| 11:28 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 11:32 | 8.18 | 8.18 | 8.18 | 8.18 | 1.4K |
| 11:33 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 11:34 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:38 | 8.15 | 8.15 | 8.15 | 8.15 | 4.1K |
| 11:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 11:42 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 11:48 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 11:57 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 11:58 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 12:00 | 8.15 | 8.15 | 8.15 | 8.15 | 10.4K |
| 12:01 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 12:14 | 8.15 | 8.15 | 8.15 | 8.15 | 2.6K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 12:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 12:25 | 8.13 | 8.13 | 8.11 | 8.13 | 4.6K |
| 12:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 12:32 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 12:36 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 12:37 | 8.10 | 8.10 | 8.10 | 8.10 | 1.1K |
| 12:38 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 12:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 12:41 | 8.11 | 8.12 | 8.11 | 8.12 | 0.5K |
| 12:42 | 8.12 | 8.12 | 8.12 | 8.12 | 1.6K |
| 12:43 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 12:44 | 8.12 | 8.12 | 8.12 | 8.12 | 1.3K |
| 12:50 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 12:51 | 8.13 | 8.13 | 8.12 | 8.12 | 2.0K |
| 12:56 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 13:01 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 13:02 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:04 | 8.11 | 8.11 | 8.11 | 8.11 | 0.7K |
| 13:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 13:08 | 8.11 | 8.12 | 8.11 | 8.12 | 2.2K |
| 13:10 | 8.11 | 8.11 | 8.11 | 8.11 | 0.1K |
| 13:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.6K |
| 13:13 | 8.12 | 8.12 | 8.11 | 8.11 | 0.4K |
| 13:14 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 13:15 | 8.13 | 8.14 | 8.13 | 8.14 | 2.4K |
| 13:18 | 8.13 | 8.13 | 8.13 | 8.13 | 2.0K |
| 13:24 | 8.14 | 8.14 | 8.14 | 8.14 | 0.6K |
| 13:25 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 13:27 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 13:28 | 8.17 | 8.17 | 8.16 | 8.16 | 5.0K |
| 13:33 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 13:34 | 8.16 | 8.16 | 8.15 | 8.15 | 0.4K |
| 13:35 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:36 | 8.15 | 8.17 | 8.15 | 8.17 | 1.6K |
| 13:37 | 8.18 | 8.18 | 8.16 | 8.16 | 7.9K |
| 13:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 13:40 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 13:41 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:43 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:44 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 13:46 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 13:47 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 13:48 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 13:49 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 13:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 13:53 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 13:54 | 8.16 | 8.16 | 8.16 | 8.16 | 2.2K |
| 13:56 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 13:58 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 13:59 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 14:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 14:02 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 14:04 | 8.18 | 8.18 | 8.18 | 8.18 | 1.3K |
| 14:07 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 14:08 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 14:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 14:14 | 8.20 | 8.20 | 8.20 | 8.20 | 2.4K |
| 14:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:18 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 14:20 | 8.21 | 8.21 | 8.21 | 8.21 | 1.3K |
| 14:23 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 14:26 | 8.19 | 8.20 | 8.19 | 8.20 | 1.8K |
| 14:27 | 8.19 | 8.21 | 8.19 | 8.21 | 4.8K |
| 14:28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:29 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:30 | 8.21 | 8.21 | 8.21 | 8.21 | 0.2K |
| 14:31 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:32 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:33 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 14:35 | 8.20 | 8.21 | 8.20 | 8.21 | 1.8K |
| 14:36 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 14:38 | 8.23 | 8.23 | 8.23 | 8.23 | 0.4K |
| 14:40 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 14:41 | 8.21 | 8.21 | 8.19 | 8.19 | 3.3K |
| 14:42 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:43 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:44 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 9.3K |
| 14:46 | 8.20 | 8.20 | 8.20 | 8.20 | 1.8K |
| 14:47 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:49 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 3.1K |
| 14:51 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:52 | 8.20 | 8.20 | 8.20 | 8.20 | 0.8K |
| 14:55 | 8.19 | 8.19 | 8.18 | 8.18 | 5.9K |
| 14:56 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 14:57 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 14:58 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:00 | 8.18 | 8.18 | 8.17 | 8.17 | 3.5K |
| 15:01 | 8.17 | 8.17 | 8.17 | 8.17 | 0.9K |
| 15:02 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:03 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 15:04 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 15:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 15:06 | 8.17 | 8.18 | 8.16 | 8.15 | 2.2K |
| 15:07 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 15:08 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:09 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:11 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:12 | 8.15 | 8.16 | 8.15 | 8.15 | 0.7K |
| 15:13 | 8.15 | 8.16 | 8.15 | 8.16 | 3.9K |
| 15:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:15 | 8.16 | 8.17 | 8.16 | 8.17 | 0.6K |
| 15:17 | 8.17 | 8.17 | 8.17 | 8.16 | 0.8K |
| 15:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 15:19 | 8.16 | 8.16 | 8.15 | 8.15 | 1.0K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 15:21 | 8.15 | 8.16 | 8.15 | 8.16 | 2.3K |
| 15:22 | 8.15 | 8.16 | 8.15 | 8.15 | 0.6K |
| 15:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.16 | 1.3K |
| 15:26 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:27 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 15:28 | 8.15 | 8.16 | 8.15 | 8.16 | 11.1K |
| 15:29 | 8.15 | 8.16 | 8.15 | 8.15 | 1.2K |
| 15:30 | 8.17 | 8.17 | 8.17 | 8.17 | 0.7K |
| 15:31 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 15:33 | 8.16 | 8.16 | 8.15 | 8.15 | 0.8K |
| 15:34 | 8.15 | 8.15 | 8.14 | 8.14 | 16.4K |
| 15:35 | 8.14 | 8.14 | 8.13 | 8.13 | 4.7K |
| 15:36 | 8.14 | 8.14 | 8.14 | 8.14 | 0.9K |
| 15:37 | 8.14 | 8.14 | 8.13 | 8.13 | 32.1K |
| 15:38 | 8.11 | 8.11 | 8.10 | 8.11 | 3.3K |
| 15:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 15:40 | 8.11 | 8.12 | 8.11 | 8.12 | 3.7K |
| 15:41 | 8.11 | 8.12 | 8.11 | 8.12 | 0.4K |
| 15:42 | 8.10 | 8.12 | 8.10 | 8.12 | 4.8K |
| 15:43 | 8.11 | 8.12 | 8.11 | 8.12 | 2.6K |
| 15:44 | 8.11 | 8.11 | 8.10 | 8.10 | 0.7K |
| 15:45 | 8.10 | 8.11 | 8.10 | 8.11 | 6.1K |
| 15:46 | 8.10 | 8.10 | 8.09 | 8.09 | 6.3K |
| 15:47 | 8.09 | 8.12 | 8.09 | 8.12 | 14.4K |
| 15:48 | 8.12 | 8.12 | 8.11 | 8.11 | 3.3K |
| 15:49 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:50 | 8.10 | 8.11 | 8.09 | 8.11 | 9.5K |
| 15:51 | 8.12 | 8.12 | 8.11 | 8.12 | 3.4K |
| 15:52 | 8.11 | 8.11 | 8.10 | 8.10 | 2.9K |
| 15:53 | 8.11 | 8.13 | 8.11 | 8.13 | 8.4K |
| 15:54 | 8.13 | 8.13 | 8.09 | 8.10 | 6.5K |
| 15:55 | 8.11 | 8.11 | 8.10 | 8.10 | 4.3K |
| 15:56 | 8.09 | 8.10 | 8.07 | 8.07 | 6.5K |
| 15:57 | 8.07 | 8.10 | 8.07 | 8.10 | 10.5K |
| 15:58 | 8.10 | 8.10 | 8.09 | 8.09 | 8.9K |
| 15:59 | 8.10 | 8.12 | 8.10 | 8.12 | 106.2K |