Cantaloupe

CTLP
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.22 8.22 8.22 2.7K
09:31 8.13 8.13 8.13 8.13 0.5K
09:33 8.12 8.12 8.12 8.12 0.5K
09:37 8.11 8.11 8.11 8.11 0.6K
09:41 8.07 8.09 8.00 8.09 0.8K
09:44 8.14 8.14 8.10 8.10 1.6K
09:45 8.10 8.10 8.10 8.10 1.5K
09:51 8.13 8.15 8.13 8.15 0.3K
09:53 8.13 8.13 8.13 8.13 0.2K
10:00 8.15 8.15 8.15 8.15 0.7K
10:07 8.14 8.14 8.14 8.14 1.9K
10:13 8.18 8.18 8.18 8.18 0.1K
10:14 8.18 8.18 8.18 8.18 0.2K
10:17 8.17 8.17 8.17 8.17 0.6K
10:19 8.18 8.18 8.18 8.18 0.3K
10:20 8.15 8.15 8.15 8.15 1.8K
10:21 8.14 8.14 8.14 8.14 2.2K
10:23 8.13 8.13 8.13 8.13 0.2K
10:27 8.13 8.13 8.13 8.13 0.2K
10:29 8.15 8.15 8.14 8.14 1.9K
10:30 8.14 8.14 8.14 8.14 0.3K
10:31 8.14 8.14 8.14 8.14 0.4K
10:33 8.14 8.14 8.14 8.14 0.1K
10:35 8.14 8.14 8.14 8.14 0.2K
10:36 8.14 8.14 8.14 8.14 0.4K
10:38 8.14 8.14 8.14 8.14 0.6K
10:39 8.14 8.14 8.14 8.14 2.3K
10:48 8.14 8.14 8.08 8.08 2.8K
10:50 8.07 8.07 8.07 8.07 0.3K
10:52 8.07 8.07 8.07 8.07 0.3K
10:53 8.06 8.06 8.06 8.06 1.1K
10:54 8.07 8.07 8.07 8.07 1.0K
10:55 8.07 8.07 8.07 8.07 0.8K
10:58 8.08 8.08 8.08 8.08 0.2K
10:59 8.07 8.07 8.07 8.07 0.8K
11:00 8.07 8.07 8.07 8.07 0.1K
11:01 8.07 8.07 8.07 8.07 1.2K
11:04 8.07 8.07 8.07 8.07 0.3K
11:05 8.08 8.08 8.08 8.08 0.8K
11:06 8.08 8.08 8.08 8.08 0.1K
11:09 8.09 8.09 8.09 8.09 0.4K
11:17 8.08 8.08 8.08 8.08 0.3K
11:20 8.08 8.08 8.08 8.08 1.1K
11:21 8.08 8.08 8.08 8.08 0.1K
11:22 8.09 8.13 8.09 8.13 3.2K
11:26 8.12 8.12 8.12 8.12 0.5K
11:27 8.12 8.13 8.12 8.13 0.2K
11:29 8.12 8.12 8.12 8.12 0.2K
11:32 8.13 8.13 8.12 8.12 5.2K
11:33 8.13 8.13 8.11 8.13 23.6K
11:34 8.13 8.13 8.13 8.13 0.5K
11:37 8.15 8.15 8.15 8.15 1.2K
11:39 8.16 8.16 8.16 8.15 1.6K
11:40 8.13 8.13 8.13 8.13 2.0K
11:48 8.14 8.14 8.14 8.14 0.2K
11:50 8.11 8.11 8.11 8.11 1.6K
12:01 8.11 8.11 8.11 8.11 0.6K
12:05 8.10 8.10 8.10 8.10 0.3K
12:06 8.12 8.12 8.12 8.12 6.2K
12:10 8.13 8.13 8.13 8.13 1.1K
12:11 8.18 8.18 8.18 8.18 0.9K
12:12 8.18 8.18 8.18 8.18 0.1K
12:13 8.18 8.18 8.18 8.18 0.1K
12:14 8.18 8.18 8.18 8.18 0.2K
12:15 8.18 8.18 8.18 8.18 0.4K
12:17 8.17 8.17 8.17 8.17 2.6K
12:21 8.17 8.17 8.17 8.17 0.2K
12:22 8.17 8.17 8.17 8.16 0.2K
12:26 8.17 8.17 8.17 8.16 0.1K
12:27 8.17 8.17 8.17 8.16 0.6K
12:28 8.15 8.15 8.15 8.15 0.6K
12:29 8.13 8.13 8.13 8.13 0.3K
12:30 8.13 8.13 8.13 8.13 1.1K
12:31 8.14 8.14 8.14 8.14 0.2K
12:32 8.15 8.15 8.15 8.15 0.7K
12:33 8.16 8.16 8.16 8.16 0.5K
12:41 8.17 8.17 8.17 8.17 7.2K
12:42 8.19 8.19 8.19 8.19 0.6K
12:46 8.18 8.18 8.18 8.18 0.1K
12:47 8.18 8.18 8.18 8.18 0.2K
12:51 8.19 8.19 8.19 8.19 0.7K
12:52 8.21 8.21 8.21 8.21 0.4K
12:53 8.20 8.20 8.20 8.20 0.9K
12:58 8.21 8.21 8.21 8.21 0.1K
12:59 8.21 8.21 8.21 8.21 0.2K
13:03 8.22 8.22 8.22 8.22 1.1K
13:05 8.23 8.23 8.23 8.23 0.4K
13:13 8.24 8.24 8.24 8.24 0.8K
13:14 8.23 8.23 8.23 8.23 0.4K
13:15 8.23 8.23 8.23 8.23 0.6K
13:19 8.21 8.21 8.21 8.21 1.6K
13:20 8.20 8.20 8.20 8.20 0.3K
13:21 8.20 8.20 8.20 8.20 0.3K
13:23 8.22 8.22 8.22 8.22 0.8K
13:24 8.23 8.23 8.23 8.23 0.4K
13:25 8.23 8.23 8.23 8.23 0.1K
13:27 8.23 8.23 8.23 8.23 0.2K
13:33 8.22 8.22 8.22 8.22 0.5K
13:35 8.21 8.21 8.21 8.21 0.5K
13:40 8.21 8.21 8.21 8.21 0.9K
13:41 8.22 8.22 8.22 8.22 0.1K
13:43 8.22 8.22 8.21 8.21 1.9K
13:49 8.21 8.21 8.21 8.21 0.5K
13:50 8.22 8.22 8.22 8.22 0.5K
13:51 8.23 8.23 8.23 8.23 0.2K
13:53 8.21 8.21 8.20 8.20 1.1K
13:55 8.18 8.18 8.18 8.18 19.3K
13:59 8.21 8.21 8.21 8.21 1.4K
14:04 8.22 8.22 8.22 8.22 1.0K
14:06 8.19 8.19 8.19 8.19 0.3K
14:07 8.19 8.19 8.19 8.19 0.3K
14:08 8.19 8.19 8.19 8.19 0.3K
14:09 8.19 8.19 8.19 8.19 0.2K
14:10 8.18 8.18 8.17 8.17 0.9K
14:11 8.18 8.18 8.18 8.18 0.8K
14:13 8.19 8.19 8.19 8.19 0.6K
14:14 8.16 8.16 8.16 8.16 0.7K
14:20 8.17 8.17 8.17 8.17 0.8K
14:22 8.18 8.18 8.18 8.18 0.3K
14:26 8.19 8.19 8.19 8.19 0.3K
14:29 8.21 8.21 8.21 8.21 0.3K
14:32 8.22 8.22 8.21 8.21 0.6K
14:39 8.24 8.24 8.24 8.24 1.0K
14:40 8.24 8.24 8.24 8.24 0.3K
14:41 8.24 8.24 8.22 8.22 1.1K
14:42 8.23 8.23 8.23 8.23 1.0K
14:46 8.22 8.22 8.22 8.22 0.1K
14:47 8.20 8.20 8.20 8.20 4.4K
14:48 8.19 8.19 8.16 8.16 2.0K
14:52 8.15 8.15 8.15 8.15 10.2K
14:55 8.14 8.14 8.14 8.14 0.8K
14:56 8.15 8.15 8.15 8.15 0.5K
14:57 8.14 8.16 8.14 8.16 11.4K
14:58 8.20 8.22 8.20 8.22 3.7K
14:59 8.20 8.20 8.20 8.20 1.1K
15:06 8.21 8.21 8.21 8.21 0.2K
15:07 8.21 8.21 8.21 8.21 1.2K
15:10 8.19 8.19 8.18 8.18 2.1K
15:11 8.17 8.17 8.17 8.16 0.7K
15:12 8.17 8.17 8.17 8.16 1.5K
15:13 8.17 8.17 8.15 8.15 0.8K
15:14 8.17 8.17 8.15 8.15 1.7K
15:15 8.15 8.15 8.15 8.15 0.5K
15:16 8.15 8.15 8.14 8.14 1.0K
15:17 8.15 8.15 8.15 8.15 0.3K
15:18 8.14 8.14 8.14 8.14 1.0K
15:19 8.15 8.16 8.15 8.15 3.2K
15:20 8.16 8.16 8.16 8.15 0.1K
15:21 8.16 8.16 8.16 8.15 0.8K
15:23 8.15 8.15 8.14 8.14 2.2K
15:24 8.15 8.15 8.15 8.15 2.9K
15:25 8.15 8.15 8.14 8.14 0.9K
15:26 8.13 8.13 8.13 8.13 0.4K
15:27 8.12 8.12 8.12 8.12 1.2K
15:29 8.11 8.11 8.10 8.10 0.9K
15:30 8.11 8.13 8.10 8.13 3.7K
15:31 8.13 8.13 8.13 8.13 0.6K
15:32 8.12 8.12 8.12 8.12 1.4K
15:34 8.09 8.12 8.09 8.11 5.1K
15:35 8.11 8.11 8.11 8.11 1.1K
15:36 8.13 8.13 8.13 8.13 1.8K
15:38 8.14 8.14 8.13 8.13 2.8K
15:39 8.13 8.13 8.13 8.13 1.8K
15:40 8.14 8.14 8.14 8.14 0.5K
15:41 8.14 8.14 8.13 8.13 3.3K
15:42 8.15 8.19 8.15 8.19 3.3K
15:43 8.18 8.20 8.18 8.20 1.8K
15:44 8.19 8.19 8.16 8.16 2.3K
15:45 8.17 8.17 8.17 8.16 1.0K
15:46 8.16 8.16 8.16 8.16 2.0K
15:47 8.16 8.16 8.15 8.15 2.0K
15:48 8.16 8.16 8.16 8.16 2.5K
15:49 8.15 8.16 8.15 8.16 0.2K
15:50 8.16 8.16 8.16 8.16 3.1K
15:51 8.16 8.16 8.14 8.16 4.4K
15:52 8.18 8.18 8.17 8.17 3.7K
15:53 8.19 8.19 8.19 8.19 1.4K
15:54 8.19 8.20 8.19 8.19 5.5K
15:55 8.19 8.19 8.18 8.18 10.4K
15:56 8.19 8.20 8.19 8.19 4.7K
15:57 8.18 8.23 8.18 8.22 9.0K
15:58 8.22 8.22 8.21 8.21 12.1K
15:59 8.21 8.22 8.20 8.22 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available