10.60
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.00 | 11.00 | 11.00 | 12.3K |
| 09:31 | 11.00 | 11.00 | 10.99 | 10.99 | 10.4K |
| 09:32 | 10.99 | 10.99 | 10.99 | 10.99 | 13.2K |
| 09:33 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 09:34 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 09:35 | 10.99 | 10.99 | 10.99 | 10.99 | 5.0K |
| 09:37 | 10.99 | 10.99 | 10.99 | 10.99 | 1.9K |
| 09:39 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 09:40 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 09:41 | 10.98 | 10.99 | 10.98 | 10.98 | 2.5K |
| 09:43 | 10.99 | 10.99 | 10.98 | 10.98 | 0.5K |
| 09:45 | 10.99 | 10.99 | 10.98 | 10.99 | 6.7K |
| 09:46 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 09:47 | 10.99 | 10.99 | 10.99 | 10.99 | 1.3K |
| 09:48 | 10.99 | 10.99 | 10.99 | 10.99 | 12.7K |
| 09:49 | 10.99 | 10.99 | 10.98 | 10.98 | 1.1K |
| 09:50 | 10.99 | 10.99 | 10.99 | 10.99 | 2.4K |
| 09:51 | 10.99 | 10.99 | 10.99 | 10.99 | 0.6K |
| 09:52 | 10.99 | 10.99 | 10.99 | 10.99 | 1.2K |
| 09:53 | 10.98 | 10.98 | 10.98 | 10.98 | 0.2K |
| 09:54 | 10.99 | 10.99 | 10.99 | 10.99 | 1.5K |
| 09:55 | 10.99 | 10.99 | 10.99 | 10.99 | 0.6K |
| 09:56 | 10.99 | 10.99 | 10.99 | 10.99 | 2.0K |
| 09:58 | 10.98 | 10.99 | 10.98 | 10.98 | 6.3K |
| 10:00 | 10.99 | 10.99 | 10.99 | 10.99 | 1.1K |
| 10:01 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 10:02 | 10.99 | 10.99 | 10.99 | 10.99 | 5.7K |
| 10:03 | 10.99 | 10.99 | 10.99 | 10.99 | 3.3K |
| 10:08 | 10.98 | 10.98 | 10.98 | 10.98 | 1.2K |
| 10:10 | 10.98 | 10.98 | 10.98 | 10.98 | 0.1K |
| 10:11 | 10.99 | 10.99 | 10.99 | 10.99 | 1.5K |
| 10:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.8K |
| 10:18 | 10.99 | 10.99 | 10.99 | 10.99 | 1.9K |
| 10:19 | 10.99 | 10.99 | 10.99 | 10.99 | 2.0K |
| 10:20 | 10.99 | 10.99 | 10.99 | 10.99 | 0.8K |
| 10:21 | 10.99 | 10.99 | 10.99 | 10.99 | 2.0K |
| 10:24 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 10:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.8K |
| 10:26 | 11.00 | 11.00 | 11.00 | 11.00 | 21.2K |
| 10:28 | 11.00 | 11.00 | 11.00 | 11.00 | 13.6K |
| 10:29 | 10.99 | 11.00 | 10.99 | 11.00 | 5.9K |
| 10:30 | 11.00 | 11.00 | 10.99 | 10.99 | 2.8K |
| 10:31 | 11.00 | 11.00 | 11.00 | 10.99 | 0.3K |
| 10:32 | 11.00 | 11.00 | 11.00 | 11.00 | 1.1K |
| 10:35 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 10:37 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 10:38 | 11.00 | 11.00 | 11.00 | 11.00 | 1.6K |
| 10:42 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 10:43 | 11.00 | 11.00 | 10.99 | 10.99 | 3.5K |
| 10:44 | 11.00 | 11.00 | 11.00 | 11.00 | 5.0K |
| 10:47 | 11.00 | 11.00 | 11.00 | 11.00 | 2.8K |
| 10:48 | 11.00 | 11.00 | 11.00 | 11.00 | 2.6K |
| 10:49 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 10:50 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 10:51 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 10:52 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 10:53 | 11.00 | 11.00 | 11.00 | 11.00 | 2.1K |
| 10:54 | 11.00 | 11.00 | 11.00 | 11.00 | 2.0K |
| 10:58 | 11.00 | 11.00 | 11.00 | 11.00 | 4.1K |
| 10:59 | 11.00 | 11.00 | 11.00 | 11.00 | 2.2K |
| 11:00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.9K |
| 11:01 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 11:03 | 11.00 | 11.00 | 11.00 | 11.00 | 1.9K |
| 11:05 | 11.00 | 11.00 | 11.00 | 11.00 | 2.8K |
| 11:11 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 11:12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 11:14 | 11.00 | 11.00 | 11.00 | 11.00 | 1.7K |
| 11:16 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 11:17 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 11:20 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 11:25 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 11:28 | 10.99 | 11.00 | 10.99 | 11.00 | 5.3K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 11:32 | 11.00 | 11.00 | 11.00 | 11.00 | 1.6K |
| 11:33 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 11:36 | 11.00 | 11.00 | 11.00 | 11.00 | 1.1K |
| 11:40 | 11.00 | 11.00 | 11.00 | 11.00 | 2.5K |
| 11:43 | 11.00 | 11.00 | 11.00 | 11.00 | 0.8K |
| 11:47 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 11:51 | 11.00 | 11.00 | 11.00 | 11.00 | 3.7K |
| 11:57 | 11.00 | 11.00 | 11.00 | 11.00 | 1.1K |
| 12:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 12:05 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 12:12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 12:14 | 11.00 | 11.00 | 11.00 | 11.00 | 2.6K |
| 12:15 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 12:16 | 11.00 | 11.00 | 11.00 | 11.00 | 2.9K |
| 12:17 | 11.00 | 11.00 | 11.00 | 11.00 | 1.1K |
| 12:18 | 11.00 | 11.00 | 11.00 | 11.00 | 3.6K |
| 12:19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 12:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 12:21 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 12:22 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 12:25 | 11.00 | 11.00 | 11.00 | 11.00 | 1.0K |
| 12:26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 12:27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 12:31 | 11.00 | 11.00 | 11.00 | 11.00 | 1.6K |
| 12:40 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 12:41 | 11.00 | 11.00 | 11.00 | 11.00 | 0.8K |
| 12:45 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 12:46 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 12:48 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 12:50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 12:51 | 11.00 | 11.00 | 11.00 | 11.00 | 2.0K |
| 12:54 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 12:55 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 13:00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.3K |
| 13:01 | 11.00 | 11.00 | 11.00 | 11.00 | 1.4K |
| 13:02 | 11.00 | 11.00 | 11.00 | 11.00 | 2.5K |
| 13:07 | 10.99 | 10.99 | 10.99 | 10.99 | 2.6K |
| 13:08 | 11.00 | 11.00 | 11.00 | 11.00 | 4.0K |
| 13:09 | 11.00 | 11.00 | 11.00 | 11.00 | 25.5K |
| 13:12 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 13:13 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 13:15 | 11.00 | 11.00 | 11.00 | 11.00 | 2.8K |
| 13:16 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 13:17 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 13:19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 13:20 | 11.00 | 11.00 | 11.00 | 11.00 | 0.3K |
| 13:21 | 10.99 | 11.00 | 10.99 | 10.99 | 0.9K |
| 13:25 | 11.00 | 11.00 | 10.99 | 10.99 | 0.7K |
| 13:27 | 10.99 | 11.00 | 10.99 | 11.00 | 5.2K |
| 13:28 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 13:29 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 13:31 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 13:32 | 11.00 | 11.00 | 11.00 | 11.00 | 23.4K |
| 13:33 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 13:34 | 11.00 | 11.00 | 11.00 | 11.00 | 1.5K |
| 13:38 | 11.00 | 11.00 | 11.00 | 11.00 | 0.9K |
| 13:39 | 10.99 | 11.00 | 10.99 | 11.00 | 0.4K |
| 13:42 | 11.00 | 11.00 | 11.00 | 11.00 | 6.3K |
| 13:43 | 10.99 | 11.00 | 10.99 | 11.00 | 3.3K |
| 13:45 | 11.00 | 11.00 | 10.99 | 11.00 | 1.8K |
| 13:46 | 11.00 | 11.00 | 11.00 | 11.00 | 1.3K |
| 13:47 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 13:49 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 13:50 | 11.00 | 11.00 | 11.00 | 11.00 | 0.7K |
| 13:51 | 11.00 | 11.00 | 11.00 | 11.00 | 0.8K |
| 13:53 | 11.00 | 11.00 | 11.00 | 11.00 | 0.2K |
| 13:54 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 13:55 | 10.99 | 11.00 | 10.99 | 11.00 | 17.5K |
| 13:56 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 13:57 | 11.00 | 11.00 | 11.00 | 11.00 | 4.4K |
| 13:58 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 13:59 | 10.99 | 11.00 | 10.99 | 11.00 | 6.1K |
| 14:02 | 10.99 | 11.00 | 10.99 | 11.00 | 0.6K |
| 14:03 | 11.00 | 11.00 | 11.00 | 11.00 | 7.1K |
| 14:05 | 11.00 | 11.00 | 10.99 | 10.99 | 0.5K |
| 14:06 | 11.00 | 11.00 | 11.00 | 11.00 | 1.1K |
| 14:07 | 10.99 | 10.99 | 10.99 | 10.99 | 0.6K |
| 14:08 | 11.00 | 11.00 | 11.00 | 11.00 | 5.6K |
| 14:09 | 11.00 | 11.00 | 11.00 | 11.00 | 7.8K |
| 14:10 | 10.99 | 11.00 | 10.99 | 10.99 | 25.6K |
| 14:11 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 14:12 | 10.99 | 10.99 | 10.99 | 10.99 | 8.7K |
| 14:13 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 14:14 | 10.98 | 10.99 | 10.98 | 10.99 | 19.4K |
| 14:15 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 14:16 | 10.99 | 10.99 | 10.99 | 10.99 | 1.2K |
| 14:18 | 10.99 | 10.99 | 10.99 | 10.99 | 0.1K |
| 14:19 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 14:20 | 10.99 | 10.99 | 10.99 | 10.99 | 2.4K |
| 14:21 | 10.99 | 10.99 | 10.99 | 10.99 | 3.9K |
| 14:25 | 10.99 | 10.99 | 10.99 | 10.99 | 1.1K |
| 14:26 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 14:27 | 10.99 | 10.99 | 10.99 | 10.99 | 1.7K |
| 14:28 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 14:29 | 10.99 | 10.99 | 10.99 | 10.99 | 3.4K |
| 14:31 | 10.99 | 10.99 | 10.99 | 10.99 | 2.4K |
| 14:32 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 14:33 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 14:34 | 10.99 | 10.99 | 10.99 | 10.99 | 2.5K |
| 14:36 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 14:38 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 14:40 | 10.99 | 10.99 | 10.99 | 10.99 | 1.5K |
| 14:41 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 14:42 | 10.99 | 10.99 | 10.99 | 10.99 | 0.8K |
| 14:44 | 10.99 | 10.99 | 10.99 | 10.99 | 2.1K |
| 14:45 | 10.99 | 10.99 | 10.99 | 10.99 | 1.3K |
| 14:47 | 11.00 | 11.00 | 11.00 | 11.00 | 11.7K |
| 14:48 | 11.00 | 11.00 | 11.00 | 11.00 | 3.8K |
| 14:49 | 11.00 | 11.00 | 10.99 | 10.99 | 111.1K |
| 14:50 | 10.99 | 10.99 | 10.99 | 10.99 | 67.0K |
| 14:52 | 10.99 | 10.99 | 10.99 | 10.99 | 1.5K |
| 14:53 | 10.99 | 10.99 | 10.99 | 10.99 | 2.3K |
| 14:54 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 14:55 | 10.99 | 10.99 | 10.99 | 10.99 | 10.3K |
| 14:56 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 14:57 | 10.99 | 10.99 | 10.99 | 10.99 | 1.2K |
| 14:59 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 15:00 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 15:01 | 10.99 | 10.99 | 10.99 | 10.99 | 2.1K |
| 15:03 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 15:04 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 15:05 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 15:06 | 10.99 | 10.99 | 10.99 | 10.99 | 1.1K |
| 15:08 | 10.99 | 10.99 | 10.99 | 10.99 | 2.0K |
| 15:09 | 10.99 | 10.99 | 10.99 | 10.99 | 2.2K |
| 15:10 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 15:11 | 10.99 | 10.99 | 10.99 | 10.99 | 0.3K |
| 15:12 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 15:13 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 15:14 | 10.99 | 10.99 | 10.99 | 10.99 | 0.5K |
| 15:15 | 10.99 | 10.99 | 10.98 | 10.98 | 2.8K |
| 15:16 | 10.99 | 10.99 | 10.99 | 10.99 | 24.2K |
| 15:18 | 10.99 | 10.99 | 10.99 | 10.99 | 29.4K |
| 15:19 | 10.99 | 10.99 | 10.98 | 10.99 | 2.1K |
| 15:20 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 15:21 | 10.99 | 10.99 | 10.99 | 10.99 | 2.1K |
| 15:22 | 10.99 | 10.99 | 10.99 | 10.99 | 1.6K |
| 15:23 | 10.99 | 10.99 | 10.99 | 10.99 | 1.0K |
| 15:24 | 10.99 | 10.99 | 10.98 | 10.99 | 8.6K |
| 15:25 | 10.99 | 10.99 | 10.99 | 10.99 | 0.8K |
| 15:26 | 10.99 | 10.99 | 10.98 | 10.99 | 16.3K |
| 15:27 | 10.99 | 10.99 | 10.99 | 10.99 | 7.7K |
| 15:28 | 10.99 | 10.99 | 10.99 | 10.99 | 1.9K |
| 15:29 | 10.99 | 10.99 | 10.99 | 10.99 | 10.5K |
| 15:30 | 10.98 | 10.99 | 10.98 | 10.98 | 2.4K |
| 15:31 | 10.99 | 10.99 | 10.99 | 10.99 | 2.6K |
| 15:32 | 10.99 | 10.99 | 10.99 | 10.99 | 2.5K |
| 15:33 | 10.99 | 10.99 | 10.99 | 10.99 | 0.7K |
| 15:34 | 10.99 | 10.99 | 10.99 | 10.99 | 8.8K |
| 15:35 | 10.99 | 10.99 | 10.99 | 10.99 | 8.0K |
| 15:36 | 10.99 | 10.99 | 10.99 | 10.99 | 18.0K |
| 15:37 | 10.99 | 10.99 | 10.99 | 10.99 | 7.0K |
| 15:38 | 10.99 | 10.99 | 10.99 | 10.99 | 2.3K |
| 15:39 | 10.99 | 10.99 | 10.99 | 10.99 | 2.4K |
| 15:40 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 15:41 | 10.99 | 10.99 | 10.99 | 10.99 | 2.1K |
| 15:42 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 15:43 | 10.99 | 10.99 | 10.99 | 10.99 | 9.9K |
| 15:44 | 10.98 | 10.99 | 10.98 | 10.99 | 8.7K |
| 15:45 | 10.99 | 10.99 | 10.99 | 10.99 | 2.8K |
| 15:46 | 10.99 | 10.99 | 10.99 | 10.99 | 3.6K |
| 15:47 | 10.99 | 10.99 | 10.99 | 10.99 | 8.7K |
| 15:48 | 10.99 | 10.99 | 10.99 | 10.99 | 1.8K |
| 15:49 | 10.99 | 10.99 | 10.98 | 10.99 | 5.4K |
| 15:50 | 10.99 | 10.99 | 10.99 | 10.99 | 10.4K |
| 15:51 | 10.99 | 10.99 | 10.99 | 10.99 | 5.4K |
| 15:52 | 10.99 | 10.99 | 10.98 | 10.99 | 22.8K |
| 15:53 | 10.99 | 10.99 | 10.98 | 10.99 | 55.9K |
| 15:54 | 10.99 | 10.99 | 10.99 | 10.99 | 14.5K |
| 15:55 | 10.99 | 10.99 | 10.99 | 10.99 | 10.0K |
| 15:56 | 10.99 | 10.99 | 10.98 | 10.99 | 7.5K |
| 15:57 | 10.99 | 10.99 | 10.99 | 10.99 | 21.3K |
| 15:58 | 10.99 | 10.99 | 10.99 | 10.99 | 9.8K |
| 15:59 | 10.99 | 10.99 | 10.98 | 10.99 | 351.6K |