32,000.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 0.3K |
09:50 | 32,500.00 | 32,800.00 | 32,500.00 | 32,800.00 | 6.0K |
10:00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.1K |
10:35 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.1K |
10:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 1.0K |
11:25 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
15:00 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |