31,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.2K |
| 09:40 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.4K |
| 09:45 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 09:50 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.2K |
| 09:55 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.4K |
| 10:20 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.9K |
| 10:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.0K |
| 10:50 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.6K |
| 13:05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.4K |
| 13:25 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 1.0K |
| 13:30 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 15:00 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |