31,800.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.7K |
09:20 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.2K |
10:35 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 3.0K |
10:45 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 2.2K |
13:10 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.3K |
13:30 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1.0K |
14:50 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 1.2K |