31,800.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.2K |
09:40 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.5K |
09:45 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.3K |
10:00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.2K |
14:05 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.3K |
14:25 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.6K |
15:00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0K |