14,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 16,548.00 | 16,640.00 | 16,181.00 | 16,273.00 | 0.0M |
| 2023-12-28 | 16,548.00 | 16,548.00 | 16,365.00 | 16,456.00 | 0.0M |
| 2023-12-27 | 16,273.00 | 16,548.00 | 16,273.00 | 16,456.00 | 0.0M |
| 2023-12-26 | 16,089.00 | 16,273.00 | 16,089.00 | 16,273.00 | 0.0M |
| 2023-12-25 | 15,997.00 | 15,997.00 | 15,905.00 | 15,997.00 | 0.0M |
| 2023-12-22 | 15,997.00 | 15,997.00 | 15,905.00 | 15,997.00 | 0.0M |
| 2023-12-21 | 15,813.00 | 15,905.00 | 15,813.00 | 15,905.00 | 0.0M |
| 2023-12-20 | 15,629.00 | 15,905.00 | 15,629.00 | 15,905.00 | 0.0M |
| 2023-12-19 | 15,629.00 | 15,721.00 | 15,537.00 | 15,629.00 | 0.0M |
| 2023-12-18 | 15,629.00 | 15,721.00 | 15,537.00 | 15,629.00 | 0.1M |
| 2023-12-15 | 15,721.00 | 15,721.00 | 15,537.00 | 15,629.00 | 0.0M |
| 2023-12-14 | 15,721.00 | 15,813.00 | 15,629.00 | 15,721.00 | 0.0M |
| 2023-12-13 | 15,905.00 | 15,905.00 | 15,537.00 | 15,813.00 | 0.0M |
| 2023-12-12 | 15,813.00 | 15,905.00 | 15,629.00 | 15,813.00 | 0.1M |
| 2023-12-11 | 15,997.00 | 15,997.00 | 15,721.00 | 15,905.00 | 0.0M |
| 2023-12-08 | 15,261.00 | 15,997.00 | 15,261.00 | 15,813.00 | 0.1M |
| 2023-12-07 | 15,169.00 | 15,353.00 | 15,169.00 | 15,261.00 | 0.0M |
| 2023-12-06 | 15,169.00 | 15,261.00 | 15,169.00 | 15,261.00 | 0.0M |
| 2023-12-05 | 15,169.00 | 15,261.00 | 15,077.00 | 15,169.00 | 0.0M |
| 2023-12-04 | 14,985.00 | 15,261.00 | 14,985.00 | 15,169.00 | 0.0M |
| 2023-12-01 | 14,894.00 | 14,985.00 | 14,894.00 | 14,894.00 | 0.0M |
| 2023-11-30 | 14,894.00 | 14,894.00 | 14,894.00 | 14,894.00 | 0.0M |
| 2023-11-29 | 14,985.00 | 14,985.00 | 14,894.00 | 14,894.00 | 0.0M |
| 2023-11-28 | 14,802.00 | 14,985.00 | 14,802.00 | 14,894.00 | 0.0M |
| 2023-11-27 | 14,802.00 | 14,985.00 | 14,710.00 | 14,985.00 | 0.0M |
| 2023-11-24 | 14,710.00 | 14,710.00 | 14,526.00 | 14,710.00 | 0.1M |
| 2023-11-23 | 14,802.00 | 14,802.00 | 14,618.00 | 14,618.00 | 0.0M |
| 2023-11-22 | 14,526.00 | 14,710.00 | 14,526.00 | 14,618.00 | 0.0M |
| 2023-11-21 | 14,434.00 | 14,618.00 | 14,434.00 | 14,526.00 | 0.0M |
| 2023-11-20 | 14,250.00 | 14,526.00 | 14,066.00 | 14,526.00 | 0.1M |
| 2023-11-17 | 14,342.00 | 14,434.00 | 14,250.00 | 14,342.00 | 0.0M |
| 2023-11-16 | 14,250.00 | 14,434.00 | 14,158.00 | 14,342.00 | 0.0M |
| 2023-11-15 | 14,434.00 | 14,434.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-11-14 | 14,342.00 | 14,342.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-11-13 | 14,342.00 | 14,342.00 | 14,158.00 | 14,342.00 | 0.0M |
| 2023-11-10 | 14,158.00 | 14,434.00 | 14,158.00 | 14,250.00 | 0.0M |
| 2023-11-09 | 14,066.00 | 14,618.00 | 14,066.00 | 14,342.00 | 0.0M |
| 2023-11-08 | 13,974.00 | 14,158.00 | 13,974.00 | 14,158.00 | 0.0M |
| 2023-11-07 | 14,158.00 | 14,158.00 | 13,882.00 | 13,974.00 | 0.0M |
| 2023-11-06 | 14,066.00 | 14,158.00 | 13,882.00 | 14,066.00 | 0.0M |
| 2023-11-03 | 14,250.00 | 14,250.00 | 13,606.00 | 13,790.00 | 0.1M |
| 2023-11-02 | 13,974.00 | 14,434.00 | 13,882.00 | 14,434.00 | 0.0M |
| 2023-11-01 | 14,066.00 | 14,066.00 | 13,606.00 | 13,882.00 | 0.0M |
| 2023-10-31 | 14,066.00 | 14,066.00 | 13,790.00 | 13,790.00 | 0.0M |
| 2023-10-30 | 14,066.00 | 14,158.00 | 13,974.00 | 14,066.00 | 0.0M |
| 2023-10-27 | 13,974.00 | 14,250.00 | 13,790.00 | 14,250.00 | 0.0M |
| 2023-10-26 | 14,434.00 | 14,434.00 | 13,790.00 | 13,882.00 | 0.1M |
| 2023-10-25 | 14,526.00 | 14,618.00 | 14,434.00 | 14,526.00 | 0.0M |
| 2023-10-24 | 14,526.00 | 14,526.00 | 14,434.00 | 14,526.00 | 0.0M |
| 2023-10-23 | 14,434.00 | 14,710.00 | 14,434.00 | 14,618.00 | 0.0M |
| 2023-10-20 | 14,066.00 | 14,618.00 | 14,066.00 | 14,618.00 | 0.0M |
| 2023-10-19 | 14,618.00 | 14,618.00 | 13,790.00 | 14,434.00 | 0.1M |
| 2023-10-18 | 14,894.00 | 15,077.00 | 14,434.00 | 14,618.00 | 0.0M |
| 2023-10-17 | 14,985.00 | 14,985.00 | 14,618.00 | 14,894.00 | 0.0M |
| 2023-10-16 | 15,169.00 | 15,169.00 | 14,985.00 | 14,985.00 | 0.0M |
| 2023-10-13 | 15,077.00 | 15,169.00 | 14,894.00 | 15,169.00 | 0.0M |
| 2023-10-12 | 15,169.00 | 15,169.00 | 15,077.00 | 15,169.00 | 0.0M |
| 2023-10-11 | 15,077.00 | 15,169.00 | 15,077.00 | 15,169.00 | 0.0M |
| 2023-10-10 | 15,077.00 | 15,169.00 | 14,985.00 | 14,985.00 | 0.0M |
| 2023-10-09 | 14,710.00 | 14,985.00 | 14,710.00 | 14,985.00 | 0.0M |
| 2023-10-06 | 14,618.00 | 14,710.00 | 14,526.00 | 14,526.00 | 0.0M |
| 2023-10-05 | 14,894.00 | 14,894.00 | 14,618.00 | 14,618.00 | 0.0M |
| 2023-10-04 | 14,710.00 | 14,802.00 | 14,434.00 | 14,618.00 | 0.1M |
| 2023-10-03 | 15,077.00 | 15,169.00 | 14,710.00 | 14,710.00 | 0.0M |
| 2023-10-02 | 14,985.00 | 15,077.00 | 14,894.00 | 14,985.00 | 0.0M |
| 2023-09-29 | 14,985.00 | 15,261.00 | 14,802.00 | 14,802.00 | 0.0M |
| 2023-09-28 | 14,894.00 | 15,077.00 | 14,710.00 | 14,710.00 | 0.0M |
| 2023-09-27 | 14,985.00 | 15,169.00 | 14,710.00 | 15,169.00 | 0.1M |
| 2023-09-26 | 15,445.00 | 15,445.00 | 14,985.00 | 15,077.00 | 0.0M |
| 2023-09-25 | 15,629.00 | 15,721.00 | 14,985.00 | 15,077.00 | 0.1M |
| 2023-09-22 | 15,721.00 | 15,721.00 | 15,537.00 | 15,629.00 | 0.1M |
| 2023-09-21 | 15,813.00 | 15,813.00 | 15,721.00 | 15,813.00 | 0.0M |
| 2023-09-20 | 15,813.00 | 15,905.00 | 15,721.00 | 15,905.00 | 0.0M |
| 2023-09-19 | 15,813.00 | 15,905.00 | 15,629.00 | 15,813.00 | 0.0M |
| 2023-09-18 | 15,905.00 | 15,997.00 | 15,629.00 | 15,813.00 | 0.0M |
| 2023-09-15 | 15,997.00 | 15,997.00 | 15,813.00 | 15,905.00 | 0.1M |
| 2023-09-14 | 15,813.00 | 16,089.00 | 15,721.00 | 15,997.00 | 0.1M |
| 2023-09-13 | 16,181.00 | 16,181.00 | 15,721.00 | 15,813.00 | 0.1M |
| 2023-09-12 | 16,181.00 | 16,181.00 | 15,905.00 | 15,997.00 | 0.0M |
| 2023-09-11 | 15,905.00 | 16,365.00 | 15,905.00 | 15,997.00 | 0.2M |
| 2023-09-08 | 15,813.00 | 15,905.00 | 15,813.00 | 15,813.00 | 0.1M |
| 2023-09-07 | 15,813.00 | 15,905.00 | 15,721.00 | 15,813.00 | 0.1M |
| 2023-09-06 | 15,813.00 | 15,905.00 | 15,537.00 | 15,721.00 | 0.1M |
| 2023-09-05 | 15,721.00 | 15,905.00 | 15,721.00 | 15,905.00 | 0.1M |
| 2023-08-31 | 15,629.00 | 15,813.00 | 15,537.00 | 15,721.00 | 0.2M |
| 2023-08-30 | 15,629.00 | 15,721.00 | 15,629.00 | 15,721.00 | 0.0M |
| 2023-08-29 | 15,537.00 | 15,813.00 | 15,537.00 | 15,721.00 | 0.1M |
| 2023-08-28 | 15,353.00 | 15,629.00 | 15,353.00 | 15,629.00 | 0.0M |
| 2023-08-25 | 15,445.00 | 15,445.00 | 15,261.00 | 15,353.00 | 0.0M |
| 2023-08-24 | 15,261.00 | 15,537.00 | 15,261.00 | 15,445.00 | 0.1M |
| 2023-08-23 | 15,353.00 | 15,537.00 | 15,261.00 | 15,261.00 | 0.0M |
| 2023-08-22 | 15,077.00 | 15,353.00 | 15,077.00 | 15,353.00 | 0.1M |
| 2023-08-21 | 15,813.00 | 15,813.00 | 15,169.00 | 15,261.00 | 0.3M |
| 2023-08-18 | 16,640.00 | 16,640.00 | 15,169.00 | 15,629.00 | 0.3M |
| 2023-08-17 | 16,824.00 | 16,824.00 | 16,640.00 | 16,732.00 | 0.1M |
| 2023-08-16 | 16,824.00 | 16,824.00 | 16,640.00 | 16,732.00 | 0.1M |
| 2023-08-15 | 16,916.00 | 16,916.00 | 16,732.00 | 16,824.00 | 0.1M |
| 2023-08-14 | 16,916.00 | 17,008.00 | 16,732.00 | 16,824.00 | 0.1M |
| 2023-08-11 | 17,008.00 | 17,008.00 | 16,732.00 | 16,916.00 | 0.1M |
| 2023-08-10 | 17,192.00 | 17,192.00 | 16,916.00 | 17,008.00 | 0.2M |
| 2023-08-09 | 17,192.00 | 17,192.00 | 16,916.00 | 16,916.00 | 0.3M |
| 2023-08-08 | 17,468.00 | 17,560.00 | 17,100.00 | 17,284.00 | 0.1M |
| 2023-08-07 | 17,008.00 | 17,927.00 | 17,008.00 | 17,376.00 | 0.4M |
| 2023-08-04 | 16,732.00 | 16,824.00 | 16,640.00 | 16,824.00 | 0.1M |
| 2023-08-03 | 16,916.00 | 16,916.00 | 16,732.00 | 16,732.00 | 0.2M |
| 2023-08-02 | 16,916.00 | 17,100.00 | 16,916.00 | 17,008.00 | 0.1M |
| 2023-08-01 | 16,916.00 | 17,100.00 | 16,916.00 | 16,916.00 | 0.1M |
| 2023-07-31 | 16,732.00 | 17,008.00 | 16,732.00 | 17,008.00 | 0.1M |
| 2023-07-28 | 17,100.00 | 17,100.00 | 16,640.00 | 16,732.00 | 0.4M |
| 2023-07-27 | 17,284.00 | 17,376.00 | 17,008.00 | 17,008.00 | 0.3M |
| 2023-07-26 | 17,192.00 | 17,376.00 | 17,100.00 | 17,376.00 | 0.1M |
| 2023-07-25 | 17,192.00 | 17,284.00 | 17,100.00 | 17,284.00 | 0.2M |
| 2023-07-24 | 17,652.00 | 17,744.00 | 17,008.00 | 17,284.00 | 0.9M |
| 2023-07-21 | 18,387.00 | 18,479.00 | 17,652.00 | 17,744.00 | 0.5M |
| 2023-07-20 | 18,387.00 | 19,123.00 | 18,019.00 | 18,387.00 | 1.1M |
| 2023-07-19 | 17,744.00 | 18,479.00 | 17,744.00 | 18,203.00 | 0.5M |
| 2023-07-18 | 17,744.00 | 17,835.00 | 17,560.00 | 17,744.00 | 0.1M |
| 2023-07-17 | 17,835.00 | 18,019.00 | 17,652.00 | 17,652.00 | 0.3M |
| 2023-07-14 | 17,927.00 | 18,019.00 | 17,652.00 | 17,835.00 | 0.2M |
| 2023-07-13 | 17,468.00 | 17,927.00 | 17,468.00 | 17,835.00 | 0.3M |
| 2023-07-12 | 17,468.00 | 17,652.00 | 17,284.00 | 17,468.00 | 0.2M |
| 2023-07-11 | 17,652.00 | 17,744.00 | 17,376.00 | 17,560.00 | 0.1M |
| 2023-07-10 | 17,652.00 | 17,744.00 | 17,560.00 | 17,560.00 | 0.1M |
| 2023-07-07 | 17,284.00 | 17,560.00 | 17,284.00 | 17,468.00 | 0.1M |
| 2023-07-06 | 17,652.00 | 17,652.00 | 17,284.00 | 17,376.00 | 0.3M |
| 2023-07-05 | 17,744.00 | 17,835.00 | 17,652.00 | 17,744.00 | 0.2M |
| 2023-07-04 | 17,927.00 | 18,019.00 | 17,652.00 | 17,744.00 | 0.1M |
| 2023-07-03 | 17,652.00 | 17,927.00 | 17,560.00 | 17,835.00 | 0.2M |
| 2023-06-30 | 17,927.00 | 17,927.00 | 17,560.00 | 17,744.00 | 0.1M |
| 2023-06-29 | 18,111.00 | 18,111.00 | 17,652.00 | 17,835.00 | 0.2M |
| 2023-06-28 | 18,387.00 | 18,387.00 | 17,927.00 | 18,019.00 | 0.2M |
| 2023-06-27 | 18,203.00 | 18,663.00 | 18,019.00 | 18,203.00 | 0.4M |
| 2023-06-26 | 17,468.00 | 18,111.00 | 17,468.00 | 18,019.00 | 0.4M |
| 2023-06-23 | 17,560.00 | 17,652.00 | 17,376.00 | 17,560.00 | 0.2M |
| 2023-06-22 | 17,652.00 | 17,744.00 | 17,376.00 | 17,652.00 | 0.1M |
| 2023-06-21 | 17,652.00 | 17,652.00 | 17,468.00 | 17,560.00 | 0.1M |
| 2023-06-20 | 17,560.00 | 17,652.00 | 17,376.00 | 17,560.00 | 0.1M |
| 2023-06-19 | 17,744.00 | 17,835.00 | 17,468.00 | 17,560.00 | 0.2M |
| 2023-06-16 | 17,744.00 | 17,835.00 | 17,468.00 | 17,835.00 | 0.2M |
| 2023-06-15 | 17,835.00 | 17,835.00 | 17,560.00 | 17,744.00 | 0.1M |
| 2023-06-14 | 17,927.00 | 18,019.00 | 17,652.00 | 17,744.00 | 0.2M |
| 2023-06-13 | 18,019.00 | 18,111.00 | 17,744.00 | 17,835.00 | 0.3M |
| 2023-06-12 | 17,835.00 | 18,203.00 | 17,652.00 | 17,927.00 | 0.3M |
| 2023-06-09 | 17,560.00 | 17,652.00 | 17,376.00 | 17,560.00 | 0.2M |
| 2023-06-08 | 17,927.00 | 17,927.00 | 17,652.00 | 17,652.00 | 0.2M |
| 2023-06-07 | 18,203.00 | 18,203.00 | 17,744.00 | 17,927.00 | 0.4M |
| 2023-06-06 | 18,111.00 | 18,203.00 | 17,927.00 | 18,111.00 | 0.3M |
| 2023-06-05 | 17,652.00 | 18,479.00 | 17,652.00 | 18,111.00 | 0.5M |
| 2023-06-02 | 17,468.00 | 17,652.00 | 17,468.00 | 17,652.00 | 0.3M |
| 2023-06-01 | 17,744.00 | 17,744.00 | 17,376.00 | 17,560.00 | 0.1M |
| 2023-05-31 | 17,376.00 | 17,927.00 | 17,376.00 | 17,652.00 | 0.2M |
| 2023-05-30 | 17,560.00 | 17,560.00 | 17,284.00 | 17,376.00 | 0.2M |
| 2023-05-29 | 17,927.00 | 17,927.00 | 17,376.00 | 17,652.00 | 0.2M |
| 2023-05-26 | 18,203.00 | 18,203.00 | 17,560.00 | 17,835.00 | 0.2M |
| 2023-05-25 | 17,927.00 | 18,098.00 | 17,757.00 | 17,927.00 | 0.2M |
| 2023-05-24 | 18,013.00 | 18,013.00 | 17,757.00 | 17,927.00 | 0.3M |
| 2023-05-23 | 18,269.00 | 18,269.00 | 17,842.00 | 17,927.00 | 0.2M |
| 2023-05-22 | 18,269.00 | 18,525.00 | 18,013.00 | 18,184.00 | 0.3M |
| 2023-05-19 | 17,671.00 | 18,354.00 | 17,671.00 | 18,269.00 | 0.6M |
| 2023-05-18 | 17,501.00 | 17,671.00 | 17,330.00 | 17,501.00 | 0.1M |
| 2023-05-17 | 17,415.00 | 17,586.00 | 17,330.00 | 17,501.00 | 0.2M |
| 2023-05-16 | 17,415.00 | 17,501.00 | 17,074.00 | 17,415.00 | 0.2M |
| 2023-05-15 | 17,586.00 | 17,842.00 | 17,244.00 | 17,415.00 | 0.1M |
| 2023-05-12 | 17,330.00 | 18,354.00 | 17,244.00 | 17,586.00 | 0.4M |
| 2023-05-11 | 17,330.00 | 17,415.00 | 17,074.00 | 17,244.00 | 0.3M |
| 2023-05-10 | 17,501.00 | 17,501.00 | 17,159.00 | 17,244.00 | 0.2M |
| 2023-05-09 | 17,501.00 | 17,586.00 | 17,159.00 | 17,330.00 | 0.1M |
| 2023-05-08 | 16,988.00 | 17,415.00 | 16,988.00 | 17,415.00 | 0.2M |
| 2023-05-05 | 16,818.00 | 16,988.00 | 16,647.00 | 16,818.00 | 0.1M |
| 2023-05-04 | 17,074.00 | 17,074.00 | 16,562.00 | 16,903.00 | 0.2M |
| 2023-04-28 | 17,586.00 | 17,586.00 | 16,818.00 | 16,988.00 | 0.7M |
| 2023-04-27 | 17,927.00 | 18,013.00 | 17,244.00 | 17,415.00 | 0.4M |
| 2023-04-26 | 17,757.00 | 18,013.00 | 17,586.00 | 17,842.00 | 0.2M |
| 2023-04-25 | 18,013.00 | 18,013.00 | 17,671.00 | 17,757.00 | 0.3M |
| 2023-04-24 | 18,184.00 | 18,354.00 | 17,671.00 | 17,757.00 | 0.4M |
| 2023-04-21 | 19,208.00 | 19,464.00 | 18,098.00 | 18,269.00 | 0.8M |
| 2023-04-20 | 18,440.00 | 19,976.00 | 18,184.00 | 19,549.00 | 1.1M |
| 2023-04-19 | 17,757.00 | 19,123.00 | 17,671.00 | 18,354.00 | 0.9M |
| 2023-04-18 | 17,586.00 | 18,013.00 | 17,586.00 | 17,671.00 | 0.2M |
| 2023-04-17 | 17,501.00 | 17,842.00 | 17,415.00 | 17,842.00 | 0.1M |
| 2023-04-14 | 17,757.00 | 17,842.00 | 17,501.00 | 17,501.00 | 0.3M |
| 2023-04-13 | 18,184.00 | 18,184.00 | 17,757.00 | 17,842.00 | 0.1M |
| 2023-04-12 | 17,757.00 | 18,269.00 | 17,757.00 | 18,013.00 | 0.2M |
| 2023-04-11 | 17,671.00 | 17,927.00 | 17,586.00 | 17,842.00 | 0.1M |
| 2023-04-10 | 17,927.00 | 18,184.00 | 17,671.00 | 17,842.00 | 0.4M |
| 2023-04-07 | 18,098.00 | 18,269.00 | 17,757.00 | 17,927.00 | 0.1M |
| 2023-04-06 | 18,184.00 | 18,610.00 | 18,013.00 | 18,269.00 | 0.2M |
| 2023-04-05 | 18,013.00 | 18,184.00 | 17,757.00 | 18,098.00 | 0.2M |
| 2023-04-04 | 17,927.00 | 18,269.00 | 17,757.00 | 18,013.00 | 0.1M |
| 2023-04-03 | 17,842.00 | 18,013.00 | 17,074.00 | 17,757.00 | 0.7M |
| 2023-03-31 | 18,525.00 | 18,525.00 | 17,586.00 | 17,842.00 | 0.3M |
| 2023-03-30 | 18,696.00 | 18,866.00 | 18,525.00 | 18,525.00 | 0.1M |
| 2023-03-29 | 18,781.00 | 18,781.00 | 18,525.00 | 18,610.00 | 0.1M |
| 2023-03-28 | 18,952.00 | 19,037.00 | 18,696.00 | 18,781.00 | 0.1M |
| 2023-03-27 | 18,781.00 | 19,208.00 | 18,696.00 | 18,781.00 | 0.1M |
| 2023-03-24 | 17,757.00 | 19,208.00 | 17,757.00 | 19,037.00 | 0.4M |
| 2023-03-23 | 17,757.00 | 17,842.00 | 17,586.00 | 17,757.00 | 0.0M |
| 2023-03-22 | 17,842.00 | 17,927.00 | 17,671.00 | 17,757.00 | 0.1M |
| 2023-03-21 | 17,757.00 | 17,757.00 | 17,501.00 | 17,671.00 | 0.1M |
| 2023-03-20 | 18,098.00 | 18,098.00 | 17,586.00 | 17,586.00 | 0.1M |
| 2023-03-17 | 18,013.00 | 18,269.00 | 17,927.00 | 18,013.00 | 0.1M |
| 2023-03-16 | 17,842.00 | 18,013.00 | 17,757.00 | 17,927.00 | 0.1M |
| 2023-03-15 | 17,671.00 | 18,098.00 | 17,671.00 | 17,927.00 | 0.1M |
| 2023-03-14 | 17,586.00 | 17,671.00 | 17,415.00 | 17,671.00 | 0.2M |
| 2023-03-13 | 17,757.00 | 17,927.00 | 17,415.00 | 17,586.00 | 0.1M |
| 2023-03-10 | 17,927.00 | 18,013.00 | 17,842.00 | 18,013.00 | 0.1M |
| 2023-03-09 | 17,927.00 | 18,184.00 | 17,927.00 | 18,013.00 | 0.1M |
| 2023-03-08 | 18,098.00 | 18,098.00 | 17,842.00 | 18,098.00 | 0.1M |
| 2023-03-07 | 17,927.00 | 18,184.00 | 17,842.00 | 18,098.00 | 0.1M |
| 2023-03-06 | 18,184.00 | 18,184.00 | 17,842.00 | 17,927.00 | 0.1M |
| 2023-03-03 | 17,757.00 | 18,440.00 | 17,757.00 | 18,269.00 | 0.2M |
| 2023-03-02 | 18,013.00 | 18,098.00 | 17,757.00 | 17,927.00 | 0.1M |
| 2023-03-01 | 17,671.00 | 18,354.00 | 17,501.00 | 18,013.00 | 0.1M |
| 2023-02-28 | 18,098.00 | 18,610.00 | 17,330.00 | 17,501.00 | 0.3M |
| 2023-02-27 | 18,696.00 | 18,696.00 | 18,098.00 | 18,098.00 | 0.3M |
| 2023-02-24 | 19,379.00 | 19,379.00 | 18,440.00 | 18,610.00 | 0.2M |
| 2023-02-23 | 19,293.00 | 19,720.00 | 18,696.00 | 19,379.00 | 0.3M |
| 2023-02-22 | 19,037.00 | 20,488.00 | 18,781.00 | 19,123.00 | 0.6M |
| 2023-02-21 | 19,379.00 | 19,549.00 | 18,952.00 | 19,293.00 | 0.3M |
| 2023-02-20 | 18,781.00 | 19,293.00 | 18,610.00 | 19,208.00 | 0.3M |
| 2023-02-17 | 18,269.00 | 18,610.00 | 18,098.00 | 18,269.00 | 0.1M |
| 2023-02-16 | 17,927.00 | 19,123.00 | 17,927.00 | 18,610.00 | 0.3M |
| 2023-02-15 | 18,354.00 | 18,354.00 | 17,671.00 | 17,842.00 | 0.3M |
| 2023-02-14 | 18,184.00 | 18,696.00 | 17,927.00 | 18,184.00 | 0.2M |
| 2023-02-13 | 18,098.00 | 18,184.00 | 17,330.00 | 18,098.00 | 0.4M |
| 2023-02-10 | 19,464.00 | 19,464.00 | 17,415.00 | 17,842.00 | 0.4M |
| 2023-02-09 | 19,379.00 | 19,720.00 | 19,037.00 | 19,379.00 | 0.3M |
| 2023-02-08 | 17,415.00 | 19,976.00 | 17,415.00 | 19,208.00 | 0.8M |
| 2023-02-07 | 17,757.00 | 17,757.00 | 17,159.00 | 17,330.00 | 0.3M |
| 2023-02-06 | 17,671.00 | 18,184.00 | 17,244.00 | 17,586.00 | 0.5M |
| 2023-02-03 | 17,927.00 | 18,354.00 | 17,586.00 | 17,757.00 | 0.2M |
| 2023-02-02 | 17,415.00 | 18,269.00 | 16,818.00 | 17,927.00 | 0.6M |
| 2023-02-01 | 17,501.00 | 18,184.00 | 16,732.00 | 17,244.00 | 0.4M |
| 2023-01-31 | 18,354.00 | 18,354.00 | 16,647.00 | 17,501.00 | 0.4M |
| 2023-01-30 | 18,440.00 | 19,037.00 | 16,903.00 | 18,184.00 | 0.8M |
| 2023-01-27 | 15,025.00 | 16,562.00 | 15,025.00 | 16,562.00 | 0.8M |
| 2023-01-19 | 13,915.09 | 15,024.88 | 13,829.72 | 14,768.77 | 0.2M |
| 2023-01-18 | 13,488.24 | 14,000.46 | 13,317.51 | 13,829.72 | 0.1M |
| 2023-01-17 | 13,232.14 | 13,488.24 | 13,232.14 | 13,232.14 | 0.1M |
| 2023-01-16 | 13,402.88 | 13,402.88 | 13,146.77 | 13,317.51 | 0.1M |
| 2023-01-13 | 13,402.88 | 13,402.88 | 13,146.77 | 13,402.88 | 0.0M |
| 2023-01-12 | 13,402.88 | 13,402.88 | 13,232.14 | 13,402.88 | 0.0M |
| 2023-01-11 | 13,488.24 | 13,573.61 | 13,146.77 | 13,402.88 | 0.0M |
| 2023-01-10 | 13,232.14 | 13,573.61 | 13,146.77 | 13,402.88 | 0.1M |
| 2023-01-09 | 13,317.51 | 13,573.61 | 13,146.77 | 13,317.51 | 0.1M |
| 2023-01-06 | 12,976.03 | 13,573.61 | 12,976.03 | 13,232.14 | 0.2M |
| 2023-01-05 | 12,634.56 | 12,976.03 | 12,549.19 | 12,890.66 | 0.1M |
| 2023-01-04 | 12,549.19 | 12,634.56 | 12,463.82 | 12,634.56 | 0.0M |
| 2023-01-03 | 12,463.82 | 12,634.56 | 12,378.45 | 12,549.19 | 0.1M |