Capcom ADR

CCOEY
🏛️ usa →
14.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.45 11.45 11.45 11.45 0.6K
10:20 11.46 11.46 11.46 11.46 0.8K
11:05 11.45 11.45 11.45 11.45 0.4K
11:50 11.44 11.44 11.44 11.44 0.7K
11:55 11.44 11.44 11.44 11.44 1.7K
12:00 11.44 11.44 11.44 11.44 0.3K
13:35 11.39 11.39 11.39 11.39 0.4K
14:50 11.36 11.36 11.36 11.36 0.6K
15:30 11.37 11.37 11.37 11.37 0.7K
15:35 11.37 11.37 11.37 11.37 0.1K
15:50 11.37 11.37 11.37 11.37 0.7K
15:55 11.38 11.38 11.38 11.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available