Capital for Colleagues

CFCP
🏛️ uk →
57.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 70.00 70.00 70.00 70.00 0.0M
2023-12-28 70.00 70.00 70.00 70.00 0.0M
2023-12-27 70.00 70.00 70.00 70.00 0.0M
2023-12-22 70.00 70.00 70.00 70.00 0.0M
2023-12-21 70.00 70.00 70.00 70.00 0.0M
2023-12-20 70.00 70.00 70.00 70.00 0.0M
2023-12-19 70.00 70.00 70.00 70.00 0.0M
2023-12-18 70.00 70.00 70.00 70.00 0.0M
2023-12-15 70.00 70.00 70.00 70.00 0.0M
2023-12-14 70.00 70.11 69.89 70.00 0.0M
2023-12-13 70.00 70.00 70.00 70.00 0.0M
2023-12-12 70.00 70.00 70.00 70.00 0.0M
2023-12-11 57.50 57.50 57.50 57.50 0.0M
2023-12-08 57.50 57.50 57.50 57.50 0.0M
2023-12-07 57.50 57.50 57.50 57.50 0.0M
2023-12-06 57.50 57.50 57.50 57.50 0.0M
2023-12-05 57.50 57.50 57.50 57.50 0.0M
2023-12-04 57.50 60.00 60.00 57.50 0.0M
2023-12-01 57.50 57.50 57.50 57.50 0.0M
2023-11-30 57.50 57.50 57.50 57.50 0.0M
2023-11-29 57.50 57.50 57.50 57.50 0.0M
2023-11-28 57.50 57.50 57.50 57.50 0.0M
2023-11-27 57.50 57.50 57.50 57.50 0.0M
2023-11-24 57.50 57.50 57.50 57.50 0.0M
2023-11-23 57.50 57.50 57.50 57.50 0.0M
2023-11-22 57.50 57.50 57.50 57.50 0.0M
2023-11-21 57.50 57.50 57.50 57.50 0.0M
2023-11-20 57.50 57.50 57.50 57.50 0.0M
2023-11-17 57.50 57.50 57.50 57.50 0.0M
2023-11-16 57.50 57.50 57.50 57.50 0.0M
2023-11-15 57.50 57.50 57.50 57.50 0.0M
2023-11-14 57.50 57.50 57.50 57.50 0.0M
2023-11-13 57.50 57.50 57.50 57.50 0.0M
2023-11-10 57.50 57.50 57.50 57.50 0.0M
2023-11-09 57.50 57.50 55.00 57.50 0.0M
2023-11-08 57.50 57.50 57.50 57.50 0.0M
2023-11-07 60.00 60.00 60.00 60.00 0.0M
2023-11-06 62.50 68.00 68.00 62.50 0.0M
2023-11-03 62.50 62.50 62.50 62.50 0.0M
2023-11-02 62.50 55.00 55.00 62.50 0.0M
2023-11-01 62.50 62.50 62.50 62.50 0.0M
2023-10-31 62.50 62.50 62.50 62.50 0.0M
2023-10-30 62.50 62.50 62.50 62.50 0.0M
2023-10-27 62.50 62.50 62.50 62.50 0.0M
2023-10-26 62.50 62.50 62.50 62.50 0.0M
2023-10-25 62.50 62.50 62.50 62.50 0.0M
2023-10-24 62.50 62.50 62.50 62.50 0.0M
2023-10-23 62.50 62.50 62.50 62.50 0.0M
2023-10-20 62.50 62.50 62.50 62.50 0.0M
2023-10-19 62.50 62.50 62.50 62.50 0.0M
2023-10-18 62.50 62.50 62.50 62.50 0.0M
2023-10-17 62.50 62.50 62.50 62.50 0.0M
2023-10-16 62.50 62.50 62.50 62.50 0.0M
2023-10-13 62.50 62.50 62.50 62.50 0.0M
2023-10-12 62.50 62.50 62.50 62.50 0.0M
2023-10-11 62.50 62.50 62.50 62.50 0.0M
2023-10-10 62.50 62.50 62.50 62.50 0.0M
2023-10-09 62.50 62.50 62.50 62.50 0.0M
2023-10-06 62.50 62.50 62.50 62.50 0.0M
2023-10-05 62.50 62.50 62.50 62.50 0.0M
2023-10-04 62.50 62.50 62.50 62.50 0.0M
2023-10-03 62.50 62.50 62.50 62.50 0.0M
2023-10-02 62.50 62.50 62.50 62.50 0.0M
2023-09-29 62.50 62.50 62.50 62.50 0.0M
2023-09-28 62.50 62.50 62.50 62.50 0.0M
2023-09-27 62.50 62.50 62.50 62.50 0.0M
2023-09-26 62.50 62.50 62.50 62.50 0.0M
2023-09-25 62.50 62.50 62.50 62.50 0.0M
2023-09-22 62.50 62.50 62.50 62.50 0.0M
2023-09-21 62.50 62.50 62.50 62.50 0.0M
2023-09-20 62.50 62.50 62.50 62.50 0.0M
2023-09-19 62.50 62.50 62.50 62.50 0.0M
2023-09-18 62.50 62.50 62.50 62.50 0.0M
2023-09-15 65.00 65.00 65.00 65.00 0.0M
2023-09-14 65.00 65.00 65.00 65.00 0.0M
2023-09-13 65.00 65.00 65.00 65.00 0.0M
2023-09-12 65.00 65.00 65.00 65.00 0.0M
2023-09-11 65.00 65.00 65.00 65.00 0.0M
2023-09-08 65.00 65.00 65.00 65.00 0.0M
2023-09-07 65.00 65.00 65.00 65.00 0.0M
2023-09-06 65.00 65.00 65.00 65.00 0.0M
2023-09-05 65.00 70.00 70.00 65.00 0.0M
2023-09-04 65.00 65.00 65.00 65.00 0.0M
2023-09-01 65.00 70.00 69.50 65.00 0.0M
2023-08-31 62.50 62.50 62.50 62.50 0.0M
2023-08-30 62.50 62.50 62.50 62.50 0.0M
2023-08-29 62.50 62.50 62.50 62.50 0.0M
2023-08-25 62.50 62.50 62.50 62.50 0.0M
2023-08-24 62.50 62.50 62.50 62.50 0.0M
2023-08-23 62.50 62.50 62.50 62.50 0.0M
2023-08-22 62.50 62.50 62.50 62.50 0.0M
2023-08-21 62.50 62.50 62.50 62.50 0.0M
2023-08-18 62.50 62.50 62.50 62.50 0.0M
2023-08-17 62.50 69.00 69.00 62.50 0.0M
2023-08-16 62.50 62.50 62.50 62.50 0.0M
2023-08-15 62.50 62.50 62.50 62.50 0.0M
2023-08-14 62.50 62.50 62.50 62.50 0.0M
2023-08-11 62.50 62.50 62.50 62.50 0.0M
2023-08-10 62.50 62.50 62.50 62.50 0.0M
2023-08-09 62.50 62.50 62.50 62.50 0.0M
2023-08-08 62.50 62.50 62.50 62.50 0.0M
2023-08-07 62.50 62.50 62.50 62.50 0.0M
2023-08-04 62.50 62.50 62.50 62.50 0.0M
2023-08-03 62.50 62.50 62.50 62.50 0.0M
2023-08-02 62.50 62.50 62.50 62.50 0.0M
2023-08-01 62.50 62.50 62.50 62.50 0.0M
2023-07-31 62.50 62.50 62.50 62.50 0.0M
2023-07-28 62.50 62.50 62.50 62.50 0.0M
2023-07-27 62.50 62.50 62.50 62.50 0.0M
2023-07-26 62.50 62.50 62.50 62.50 0.0M
2023-07-25 62.50 62.50 62.50 62.50 0.0M
2023-07-24 62.50 62.50 62.50 62.50 0.0M
2023-07-21 62.50 62.50 62.50 62.50 0.0M
2023-07-20 62.50 62.50 62.50 62.50 0.0M
2023-07-19 62.50 62.50 62.50 62.50 0.0M
2023-07-18 62.50 62.50 62.50 62.50 0.0M
2023-07-17 62.50 62.50 62.50 62.50 0.0M
2023-07-14 62.50 62.50 62.50 62.50 0.0M
2023-07-13 62.50 62.50 62.50 62.50 0.0M
2023-07-12 62.50 62.50 62.50 62.50 0.0M
2023-07-11 62.50 62.50 62.50 62.50 0.0M
2023-07-10 62.50 62.50 62.50 62.50 0.0M
2023-07-07 62.50 62.50 62.50 62.50 0.0M
2023-07-06 62.50 62.50 62.50 62.50 0.0M
2023-07-05 62.50 69.00 69.00 62.50 0.0M
2023-07-04 62.50 62.50 62.50 62.50 0.0M
2023-07-03 62.50 62.50 62.50 62.50 0.0M
2023-06-30 62.50 62.53 62.48 62.50 0.1M
2023-06-29 62.50 62.50 62.50 62.50 0.0M
2023-06-28 62.50 62.50 62.50 62.50 0.0M
2023-06-27 62.50 62.50 62.50 62.50 0.0M
2023-06-26 62.50 62.50 62.50 62.50 0.0M
2023-06-23 62.50 62.50 62.50 62.50 0.0M
2023-06-22 62.50 62.50 62.50 62.50 0.0M
2023-06-21 62.50 62.50 62.50 62.50 0.0M
2023-06-20 62.50 62.50 62.50 62.50 0.0M
2023-06-19 62.50 62.50 62.50 62.50 0.0M
2023-06-16 62.50 62.50 62.50 62.50 0.0M
2023-06-15 62.50 62.50 62.50 62.50 0.0M
2023-06-14 62.50 62.50 62.50 62.50 0.0M
2023-06-13 62.50 62.50 62.50 62.50 0.0M
2023-06-12 62.50 62.50 62.50 62.50 0.0M
2023-06-09 62.50 62.50 62.50 62.50 0.0M
2023-06-08 62.50 62.50 62.50 62.50 0.0M
2023-06-07 62.50 62.50 62.50 62.50 0.0M
2023-06-06 62.50 61.00 56.50 62.50 0.1M
2023-06-05 55.00 55.00 55.00 55.00 0.0M
2023-06-02 52.50 52.50 52.50 52.50 0.0M
2023-06-01 52.50 52.50 52.50 52.50 0.0M
2023-05-31 52.50 52.50 52.50 52.50 0.0M
2023-05-30 52.50 52.50 52.50 52.50 0.0M
2023-05-26 52.50 52.50 52.50 52.50 0.0M
2023-05-25 52.50 52.50 52.50 52.50 0.0M
2023-05-24 52.50 52.50 52.50 52.50 0.0M
2023-05-23 52.50 52.50 52.50 52.50 0.0M
2023-05-22 52.50 57.00 57.00 52.50 0.0M
2023-05-19 52.50 52.50 52.50 52.50 0.0M
2023-05-18 52.50 52.50 52.50 52.50 0.0M
2023-05-17 52.50 52.50 52.50 52.50 0.0M
2023-05-16 52.50 52.50 52.50 52.50 0.0M
2023-05-15 52.50 52.50 52.50 52.50 0.0M
2023-05-12 52.50 52.50 52.50 52.50 0.0M
2023-05-11 52.50 52.50 52.50 52.50 0.0M
2023-05-10 52.50 52.50 52.50 52.50 0.0M
2023-05-09 52.50 52.50 52.50 52.50 0.0M
2023-05-05 52.50 52.50 52.50 52.50 0.0M
2023-05-04 52.50 52.50 52.50 52.50 0.0M
2023-05-03 52.50 52.50 52.50 52.50 0.0M
2023-05-02 52.50 52.50 52.50 52.50 0.0M
2023-04-28 52.50 52.50 52.50 52.50 0.0M
2023-04-27 52.50 52.50 52.50 52.50 0.0M
2023-04-26 52.50 52.50 52.50 52.50 0.0M
2023-04-25 52.50 52.50 52.50 52.50 0.0M
2023-04-24 52.50 52.50 52.50 52.50 0.0M
2023-04-21 52.50 52.50 52.50 52.50 0.0M
2023-04-20 52.50 52.50 52.50 52.50 0.0M
2023-04-19 52.50 52.50 52.50 52.50 0.0M
2023-04-18 52.50 52.50 52.50 52.50 0.0M
2023-04-17 52.50 45.80 45.00 52.50 0.0M
2023-04-14 52.50 52.50 52.50 52.50 0.0M
2023-04-13 52.50 52.50 52.50 52.50 0.0M
2023-04-12 52.50 52.50 52.50 52.50 0.0M
2023-04-11 52.50 52.50 52.50 52.50 0.0M
2023-04-06 52.50 52.50 52.50 52.50 0.0M
2023-04-05 52.50 55.00 55.00 52.50 0.0M
2023-04-04 50.00 50.00 50.00 50.00 0.0M
2023-04-03 50.00 47.85 47.50 50.00 0.0M
2023-03-31 47.50 50.00 48.80 47.50 0.0M
2023-03-30 45.00 48.80 48.70 45.00 1.4M
2023-03-29 45.00 45.00 45.00 45.00 0.0M
2023-03-28 45.00 45.00 45.00 45.00 0.0M
2023-03-27 45.00 45.00 45.00 45.00 0.0M
2023-03-24 45.00 45.09 44.91 45.00 0.0M
2023-03-23 45.00 49.00 49.00 45.00 0.0M
2023-03-22 45.00 45.00 45.00 45.00 0.0M
2023-03-21 45.00 45.00 45.00 45.00 0.0M
2023-03-20 45.00 45.05 44.95 45.00 0.1M
2023-03-17 45.00 45.00 45.00 45.00 0.0M
2023-03-16 45.00 49.00 44.94 45.00 0.0M
2023-03-15 45.00 45.00 45.00 45.00 0.0M
2023-03-14 42.50 42.50 42.50 42.50 0.0M
2023-03-13 42.50 42.50 42.50 42.50 0.0M
2023-03-10 42.50 42.50 42.50 42.50 0.0M
2023-03-09 42.50 42.50 42.50 42.50 0.0M
2023-03-08 42.50 42.50 42.50 42.50 0.0M
2023-03-07 42.50 42.50 42.50 42.50 0.0M
2023-03-06 42.50 42.50 42.50 42.50 0.0M
2023-03-03 42.50 40.00 40.00 42.50 0.0M
2023-03-02 45.00 49.00 49.00 45.00 0.0M
2023-03-01 44.50 44.50 44.50 44.50 0.0M
2023-02-28 44.50 44.50 44.50 44.50 0.0M
2023-02-27 44.50 60.00 40.00 44.50 0.0M
2023-02-24 63.50 63.50 63.50 63.50 0.0M
2023-02-23 63.50 63.50 63.50 63.50 0.0M
2023-02-22 63.50 63.50 63.50 63.50 0.0M
2023-02-21 63.50 63.50 63.50 63.50 0.0M
2023-02-20 63.50 63.50 63.50 63.50 0.0M
2023-02-17 63.50 63.50 63.50 63.50 0.0M
2023-02-16 63.50 63.50 63.50 63.50 0.0M
2023-02-15 63.50 63.50 63.50 63.50 0.0M
2023-02-14 63.50 63.50 63.50 63.50 0.0M
2023-02-13 63.50 63.50 63.50 63.50 0.0M
2023-02-10 63.50 63.50 63.50 63.50 0.0M
2023-02-09 63.50 63.50 63.50 63.50 0.0M
2023-02-08 63.50 63.50 63.50 63.50 0.0M
2023-02-07 63.50 63.50 63.50 63.50 0.0M
2023-02-06 63.50 63.50 63.50 63.50 0.0M
2023-02-03 63.50 63.50 63.50 63.50 0.0M
2023-02-02 63.50 63.50 63.50 63.50 0.0M
2023-02-01 63.50 63.50 63.50 63.50 0.0M
2023-01-31 63.50 63.50 63.50 63.50 0.0M
2023-01-30 63.50 63.50 63.50 63.50 0.0M
2023-01-27 63.50 63.50 63.50 63.50 0.0M
2023-01-26 63.50 63.50 63.50 63.50 0.0M
2023-01-25 63.50 63.50 63.50 63.50 0.0M
2023-01-24 63.50 63.50 63.50 63.50 0.0M
2023-01-23 63.50 63.50 63.50 63.50 0.0M
2023-01-20 63.50 62.00 62.00 63.50 0.0M
2023-01-19 66.50 66.50 66.50 66.50 0.0M
2023-01-18 66.50 66.50 66.50 66.50 0.0M
2023-01-17 66.50 66.50 66.50 66.50 0.0M
2023-01-16 66.50 66.50 66.50 66.50 0.0M
2023-01-13 66.50 66.50 66.50 66.50 0.0M
2023-01-12 66.50 66.50 66.50 66.50 0.0M
2023-01-11 66.50 66.50 66.50 66.50 0.0M
2023-01-10 66.50 66.50 66.50 66.50 0.0M
2023-01-09 66.50 66.50 66.50 66.50 0.0M
2023-01-06 66.50 66.50 66.50 66.50 0.0M
2023-01-05 66.50 66.50 66.50 66.50 0.0M
2023-01-04 66.50 66.50 66.50 66.50 0.0M
2023-01-03 66.50 66.50 66.50 66.50 0.0M