Capital Group Core Equity ETF

CGUS
🏛️ usa →
39.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 39.25 39.25 39.25 28.0K
09:31 39.24 39.24 39.24 39.24 19.0K
09:32 39.24 39.24 39.24 39.24 4.0K
09:33 39.28 39.30 39.28 39.30 4.7K
09:35 39.30 39.32 39.30 39.32 1.9K
09:36 39.29 39.29 39.29 39.29 5.5K
09:37 39.31 39.31 39.30 39.30 2.5K
09:39 39.29 39.30 39.29 39.30 2.3K
09:40 39.31 39.31 39.31 39.31 2.9K
09:42 39.32 39.34 39.32 39.34 5.1K
09:43 39.34 39.35 39.34 39.35 1.8K
09:44 39.32 39.32 39.32 39.32 0.5K
09:45 39.31 39.31 39.31 39.31 3.0K
09:47 39.35 39.35 39.35 39.35 1.4K
09:48 39.34 39.35 39.34 39.35 3.8K
09:49 39.35 39.35 39.34 39.34 1.9K
09:50 39.34 39.35 39.33 39.33 17.3K
09:51 39.32 39.34 39.32 39.33 2.5K
09:52 39.33 39.33 39.33 39.33 1.8K
09:53 39.35 39.35 39.34 39.34 0.5K
09:54 39.34 39.35 39.34 39.35 1.2K
09:55 39.34 39.34 39.34 39.34 0.9K
09:56 39.34 39.35 39.34 39.35 1.4K
09:58 39.37 39.37 39.37 39.37 1.0K
09:59 39.37 39.37 39.37 39.37 1.8K
10:00 39.38 39.40 39.38 39.40 2.2K
10:01 39.38 39.38 39.38 39.38 2.2K
10:03 39.35 39.35 39.33 39.33 1.0K
10:04 39.32 39.32 39.32 39.32 2.9K
10:05 39.31 39.31 39.31 39.31 2.3K
10:06 39.28 39.28 39.28 39.28 0.7K
10:07 39.27 39.27 39.24 39.25 1.5K
10:08 39.25 39.28 39.25 39.27 3.9K
10:09 39.26 39.27 39.25 39.26 3.1K
10:10 39.26 39.27 39.25 39.25 8.7K
10:11 39.24 39.25 39.24 39.24 4.4K
10:12 39.24 39.26 39.24 39.26 3.7K
10:13 39.24 39.24 39.22 39.22 2.9K
10:14 39.25 39.25 39.25 39.24 5.2K
10:15 39.23 39.23 39.22 39.22 3.5K
10:16 39.22 39.24 39.22 39.24 5.7K
10:17 39.24 39.24 39.24 39.24 1.5K
10:18 39.24 39.24 39.23 39.23 0.7K
10:19 39.23 39.24 39.23 39.24 0.8K
10:20 39.24 39.24 39.23 39.24 5.3K
10:21 39.24 39.24 39.21 39.21 2.1K
10:22 39.22 39.22 39.22 39.22 3.6K
10:23 39.21 39.23 39.21 39.22 2.0K
10:25 39.18 39.18 39.16 39.16 2.4K
10:26 39.16 39.16 39.14 39.15 3.9K
10:27 39.14 39.14 39.13 39.14 3.0K
10:28 39.16 39.16 39.16 39.16 1.4K
10:29 39.17 39.19 39.17 39.19 3.4K
10:30 39.18 39.18 39.15 39.16 7.2K
10:32 39.16 39.16 39.14 39.15 2.0K
10:33 39.15 39.16 39.15 39.16 2.5K
10:34 39.16 39.16 39.15 39.15 6.6K
10:35 39.15 39.15 39.14 39.15 8.8K
10:36 39.17 39.17 39.16 39.16 3.4K
10:37 39.16 39.16 39.16 39.16 1.6K
10:38 39.17 39.20 39.17 39.20 4.3K
10:39 39.22 39.22 39.22 39.22 1.3K
10:40 39.21 39.21 39.20 39.21 1.2K
10:41 39.22 39.22 39.21 39.21 1.3K
10:42 39.22 39.22 39.21 39.22 1.3K
10:43 39.22 39.22 39.21 39.21 1.7K
10:44 39.22 39.22 39.21 39.21 1.3K
10:46 39.19 39.19 39.18 39.18 4.9K
10:47 39.18 39.18 39.17 39.17 0.8K
10:48 39.17 39.18 39.17 39.17 3.6K
10:49 39.17 39.17 39.16 39.15 2.6K
10:50 39.14 39.14 39.14 39.14 0.6K
10:51 39.14 39.17 39.14 39.18 6.3K
10:52 39.17 39.18 39.17 39.17 2.7K
10:53 39.17 39.17 39.17 39.17 0.7K
10:55 39.16 39.18 39.16 39.18 3.8K
10:56 39.18 39.18 39.16 39.17 3.4K
10:57 39.17 39.17 39.17 39.17 1.2K
10:58 39.17 39.17 39.17 39.17 0.3K
10:59 39.16 39.16 39.14 39.14 0.9K
11:00 39.14 39.15 39.14 39.15 5.9K
11:01 39.15 39.15 39.14 39.14 11.4K
11:02 39.14 39.15 39.14 39.15 2.0K
11:03 39.15 39.15 39.15 39.15 0.5K
11:04 39.17 39.17 39.16 39.16 1.1K
11:05 39.16 39.16 39.15 39.15 3.7K
11:06 39.15 39.16 39.15 39.16 1.5K
11:07 39.16 39.17 39.14 39.17 1,512.1K
11:08 39.16 39.17 39.16 39.17 2.0K
11:09 39.16 39.16 39.15 39.15 3.2K
11:10 39.15 39.15 39.14 39.14 1.9K
11:11 39.14 39.15 39.14 39.14 7.1K
11:12 39.14 39.14 39.13 39.14 2.4K
11:13 39.14 39.14 39.14 39.14 1.4K
11:14 39.14 39.14 39.13 39.14 1.2K
11:15 39.12 39.12 39.12 39.12 0.5K
11:16 39.15 39.15 39.15 39.15 1.9K
11:17 39.15 39.16 39.14 39.16 3.3K
11:18 39.17 39.17 39.16 39.17 2.7K
11:19 39.17 39.18 39.17 39.18 0.4K
11:20 39.19 39.19 39.19 39.19 1.1K
11:21 39.18 39.18 39.16 39.17 30.9K
11:22 39.17 39.17 39.17 39.17 0.2K
11:23 39.19 39.19 39.17 39.17 3.3K
11:24 39.16 39.17 39.16 39.17 3.4K
11:25 39.20 39.20 39.20 39.20 11.2K
11:26 39.21 39.21 39.21 39.21 0.9K
11:27 39.21 39.21 39.21 39.21 2.2K
11:28 39.22 39.22 39.22 39.22 1.1K
11:30 39.23 39.23 39.22 39.22 1.0K
11:31 39.22 39.22 39.22 39.22 1.5K
11:32 39.22 39.23 39.22 39.23 0.6K
11:33 39.22 39.22 39.22 39.22 0.2K
11:34 39.22 39.23 39.22 39.23 1.5K
11:35 39.23 39.23 39.21 39.21 4.4K
11:36 39.22 39.22 39.22 39.22 2.1K
11:37 39.22 39.22 39.21 39.21 1.5K
11:38 39.20 39.20 39.19 39.19 0.5K
11:40 39.19 39.19 39.19 39.19 1.2K
11:41 39.20 39.20 39.19 39.19 2.9K
11:42 39.20 39.20 39.19 39.19 8.0K
11:44 39.21 39.21 39.21 39.21 1.2K
11:45 39.21 39.21 39.20 39.20 3.6K
11:46 39.20 39.20 39.20 39.20 2.5K
11:47 39.21 39.21 39.20 39.20 5.2K
11:48 39.20 39.21 39.20 39.21 2.4K
11:49 39.21 39.22 39.20 39.22 12.2K
11:50 39.21 39.21 39.19 39.19 9.4K
11:51 39.18 39.20 39.18 39.20 4.0K
11:52 39.19 39.20 39.19 39.19 7.1K
11:53 39.19 39.19 39.18 39.18 28.5K
11:54 39.18 39.19 39.18 39.19 5.7K
11:55 39.19 39.19 39.18 39.18 6.0K
11:57 39.19 39.19 39.18 39.19 33.9K
11:58 39.17 39.17 39.17 39.17 2.1K
11:59 39.16 39.17 39.15 39.17 17.9K
12:00 39.17 39.17 39.15 39.16 12.6K
12:01 39.16 39.16 39.16 39.16 1.5K
12:02 39.16 39.17 39.16 39.17 10.2K
12:03 39.16 39.16 39.16 39.16 18.9K
12:04 39.16 39.17 39.16 39.16 3.3K
12:05 39.17 39.17 39.16 39.16 3.2K
12:06 39.17 39.17 39.17 39.17 2.3K
12:07 39.17 39.17 39.16 39.17 3.2K
12:08 39.17 39.17 39.17 39.17 3.0K
12:09 39.17 39.17 39.17 39.17 0.9K
12:10 39.16 39.17 39.16 39.16 6.1K
12:11 39.17 39.17 39.17 39.17 2.8K
12:12 39.17 39.17 39.17 39.17 1.9K
12:15 39.19 39.19 39.19 39.19 1.1K
12:16 39.18 39.18 39.18 39.18 1.9K
12:17 39.18 39.18 39.18 39.17 1.2K
12:18 39.18 39.18 39.18 39.18 2.0K
12:21 39.23 39.23 39.23 39.23 3.9K
12:22 39.24 39.24 39.24 39.24 0.7K
12:23 39.25 39.25 39.24 39.24 1.0K
12:24 39.24 39.25 39.24 39.25 1.6K
12:26 39.26 39.26 39.26 39.26 0.8K
12:27 39.26 39.27 39.26 39.26 8.4K
12:28 39.24 39.24 39.24 39.24 7.8K
12:29 39.24 39.26 39.24 39.26 2.3K
12:30 39.26 39.26 39.26 39.26 0.2K
12:31 39.26 39.26 39.25 39.25 2.2K
12:32 39.25 39.25 39.25 39.25 0.8K
12:33 39.23 39.23 39.22 39.22 2.0K
12:34 39.22 39.23 39.22 39.23 1.2K
12:35 39.23 39.23 39.23 39.23 0.7K
12:36 39.23 39.24 39.23 39.24 6.5K
12:37 39.24 39.24 39.24 39.25 7.5K
12:38 39.25 39.25 39.25 39.25 15.5K
12:39 39.24 39.24 39.24 39.24 10.4K
12:40 39.25 39.25 39.25 39.25 6.9K
12:41 39.24 39.25 39.24 39.24 3.1K
12:43 39.26 39.26 39.26 39.26 3.1K
12:45 39.27 39.28 39.26 39.26 5.4K
12:46 39.27 39.27 39.27 39.27 1.4K
12:47 39.27 39.27 39.27 39.27 0.6K
12:48 39.26 39.26 39.26 39.26 4.1K
12:50 39.28 39.28 39.27 39.27 4.8K
12:51 39.28 39.28 39.28 39.27 9.6K
12:52 39.27 39.28 39.27 39.28 6.0K
12:53 39.28 39.28 39.27 39.27 7.7K
12:54 39.27 39.27 39.27 39.27 0.2K
12:55 39.27 39.27 39.27 39.27 10.9K
12:56 39.27 39.28 39.27 39.28 2.3K
12:57 39.27 39.27 39.27 39.27 4.6K
12:58 39.30 39.30 39.29 39.30 3.3K
12:59 39.30 39.31 39.30 39.31 5.2K
13:00 39.30 39.30 39.30 39.30 1.3K
13:01 39.29 39.29 39.29 39.29 3.1K
13:02 39.29 39.29 39.29 39.29 0.7K
13:03 39.30 39.30 39.30 39.30 1.2K
13:04 39.29 39.29 39.29 39.29 0.6K
13:06 39.29 39.30 39.29 39.30 1.1K
13:07 39.30 39.30 39.29 39.29 3.0K
13:08 39.28 39.30 39.28 39.30 8.7K
13:09 39.31 39.31 39.31 39.31 6.5K
13:10 39.31 39.31 39.31 39.31 3.4K
13:11 39.31 39.31 39.31 39.31 0.5K
13:12 39.31 39.32 39.31 39.32 6.8K
13:13 39.32 39.32 39.31 39.31 2.7K
13:14 39.32 39.32 39.32 39.32 0.5K
13:15 39.31 39.31 39.30 39.30 1.2K
13:16 39.31 39.32 39.31 39.32 2.6K
13:17 39.32 39.32 39.32 39.32 0.2K
13:18 39.31 39.31 39.31 39.31 1.1K
13:19 39.30 39.31 39.30 39.31 4.0K
13:21 39.30 39.30 39.30 39.30 5.5K
13:22 39.30 39.31 39.30 39.31 2.9K
13:23 39.31 39.32 39.31 39.32 10.1K
13:24 39.32 39.32 39.31 39.32 5.7K
13:25 39.32 39.32 39.32 39.32 12.1K
13:26 39.31 39.32 39.31 39.32 1.9K
13:27 39.32 39.32 39.32 39.32 0.8K
13:28 39.32 39.32 39.32 39.32 0.2K
13:29 39.31 39.32 39.31 39.32 1.3K
13:30 39.32 39.32 39.32 39.32 1.7K
13:31 39.31 39.32 39.31 39.31 2.3K
13:32 39.30 39.31 39.30 39.31 0.6K
13:34 39.32 39.32 39.32 39.32 1.4K
13:35 39.32 39.32 39.32 39.32 6.4K
13:37 39.32 39.32 39.32 39.32 6.1K
13:38 39.32 39.32 39.31 39.31 1.8K
13:39 39.31 39.31 39.31 39.31 0.8K
13:40 39.31 39.32 39.31 39.32 1.4K
13:41 39.31 39.31 39.30 39.30 1.3K
13:42 39.31 39.31 39.31 39.31 11.4K
13:43 39.31 39.32 39.31 39.32 0.9K
13:44 39.32 39.32 39.32 39.32 0.2K
13:45 39.32 39.32 39.31 39.31 5.5K
13:46 39.31 39.31 39.30 39.30 2.3K
13:47 39.30 39.30 39.30 39.30 6.1K
13:48 39.31 39.31 39.31 39.31 0.3K
13:49 39.30 39.30 39.30 39.30 0.3K
13:50 39.30 39.30 39.30 39.30 0.7K
13:51 39.30 39.30 39.30 39.30 2.3K
13:52 39.30 39.30 39.30 39.30 1.4K
13:54 39.30 39.30 39.29 39.28 2.0K
13:55 39.28 39.28 39.27 39.28 20.2K
13:56 39.27 39.27 39.27 39.27 6.2K
13:57 39.28 39.28 39.28 39.28 1.0K
13:58 39.29 39.29 39.29 39.28 3.3K
13:59 39.29 39.29 39.29 39.29 0.4K
14:00 39.30 39.30 39.30 39.30 2.7K
14:01 39.31 39.32 39.31 39.32 5.1K
14:02 39.31 39.31 39.31 39.31 0.2K
14:03 39.31 39.31 39.30 39.30 2.5K
14:04 39.31 39.31 39.31 39.31 6.3K
14:05 39.30 39.30 39.29 39.28 7.0K
14:06 39.28 39.28 39.28 39.28 6.5K
14:07 39.29 39.29 39.29 39.28 2.5K
14:08 39.29 39.29 39.29 39.29 0.6K
14:09 39.29 39.29 39.29 39.28 1.7K
14:10 39.28 39.28 39.28 39.27 2.8K
14:11 39.27 39.29 39.27 39.28 4.5K
14:12 39.28 39.29 39.28 39.29 9.1K
14:13 39.30 39.30 39.30 39.30 3.8K
14:14 39.30 39.30 39.30 39.29 25.8K
14:15 39.31 39.32 39.31 39.32 6.8K
14:17 39.32 39.32 39.32 39.32 1.9K
14:18 39.31 39.31 39.31 39.31 0.4K
14:19 39.31 39.31 39.31 39.31 0.7K
14:21 39.32 39.32 39.32 39.32 1.2K
14:22 39.31 39.32 39.31 39.32 2.1K
14:25 39.33 39.34 39.33 39.34 1.6K
14:27 39.33 39.33 39.33 39.33 2.0K
14:28 39.32 39.33 39.32 39.33 2.2K
14:29 39.32 39.32 39.32 39.32 0.2K
14:30 39.33 39.33 39.33 39.33 3.6K
14:31 39.33 39.33 39.33 39.33 22.1K
14:32 39.33 39.33 39.33 39.33 1.8K
14:34 39.33 39.33 39.32 39.32 2.5K
14:35 39.32 39.33 39.32 39.33 4.6K
14:36 39.33 39.33 39.33 39.33 2.8K
14:37 39.33 39.33 39.33 39.33 0.6K
14:38 39.33 39.33 39.33 39.33 5.2K
14:39 39.33 39.34 39.33 39.34 1.7K
14:40 39.34 39.34 39.34 39.34 13.0K
14:41 39.33 39.33 39.33 39.33 8.6K
14:42 39.32 39.33 39.32 39.33 7.5K
14:43 39.33 39.33 39.33 39.33 0.6K
14:45 39.33 39.33 39.31 39.32 5.0K
14:46 39.31 39.31 39.31 39.31 4.1K
14:47 39.31 39.32 39.31 39.32 10.6K
14:48 39.33 39.33 39.33 39.33 0.4K
14:50 39.32 39.32 39.32 39.32 2.5K
14:51 39.32 39.32 39.32 39.32 0.6K
14:55 39.31 39.32 39.31 39.32 1.0K
14:56 39.32 39.32 39.32 39.32 0.8K
14:57 39.32 39.32 39.32 39.32 4.4K
14:58 39.32 39.32 39.32 39.32 2.5K
14:59 39.33 39.33 39.32 39.33 2.3K
15:00 39.33 39.33 39.32 39.32 1.0K
15:01 39.32 39.32 39.32 39.32 1.7K
15:02 39.32 39.32 39.32 39.32 5.2K
15:03 39.32 39.32 39.32 39.32 9.7K
15:04 39.33 39.33 39.33 39.33 2.7K
15:06 39.33 39.33 39.32 39.32 3.5K
15:07 39.32 39.32 39.32 39.32 2.1K
15:08 39.31 39.32 39.31 39.31 5.8K
15:09 39.31 39.31 39.31 39.31 3.0K
15:10 39.30 39.30 39.29 39.30 4.8K
15:11 39.30 39.30 39.30 39.30 2.0K
15:12 39.31 39.31 39.31 39.31 0.5K
15:13 39.31 39.31 39.31 39.31 1.4K
15:14 39.30 39.30 39.30 39.30 6.1K
15:15 39.30 39.30 39.29 39.29 1.6K
15:16 39.30 39.30 39.30 39.30 6.2K
15:17 39.30 39.31 39.30 39.31 8.2K
15:18 39.31 39.31 39.31 39.31 0.4K
15:21 39.31 39.31 39.31 39.31 0.4K
15:22 39.30 39.31 39.30 39.31 1.1K
15:23 39.32 39.32 39.32 39.32 0.2K
15:26 39.32 39.32 39.31 39.31 1.5K
15:28 39.32 39.32 39.32 39.32 0.1K
15:29 39.31 39.32 39.31 39.31 5.0K
15:30 39.31 39.31 39.30 39.30 5.2K
15:31 39.30 39.31 39.30 39.30 78.3K
15:32 39.30 39.30 39.30 39.30 1.4K
15:33 39.30 39.30 39.30 39.30 8.0K
15:34 39.30 39.30 39.29 39.29 6.4K
15:35 39.30 39.30 39.30 39.30 8.1K
15:36 39.30 39.30 39.30 39.30 2.0K
15:37 39.30 39.30 39.30 39.30 1.2K
15:39 39.31 39.31 39.31 39.31 0.2K
15:40 39.31 39.31 39.31 39.31 0.3K
15:41 39.31 39.31 39.31 39.31 1.8K
15:42 39.31 39.31 39.31 39.31 0.3K
15:43 39.31 39.31 39.31 39.31 0.5K
15:44 39.31 39.31 39.30 39.30 5.4K
15:45 39.30 39.30 39.30 39.30 0.5K
15:46 39.30 39.30 39.29 39.29 0.4K
15:47 39.29 39.29 39.29 39.29 0.5K
15:48 39.30 39.30 39.30 39.30 2.0K
15:49 39.31 39.31 39.31 39.31 2.0K
15:50 39.31 39.31 39.30 39.31 10.6K
15:51 39.30 39.30 39.29 39.29 0.9K
15:52 39.29 39.30 39.29 39.30 8.1K
15:53 39.29 39.29 39.29 39.29 0.4K
15:54 39.30 39.33 39.30 39.33 3.0K
15:55 39.33 39.33 39.32 39.32 10.8K
15:56 39.32 39.32 39.31 39.31 6.0K
15:57 39.31 39.32 39.31 39.32 8.8K
15:58 39.32 39.32 39.32 39.32 0.3K
15:59 39.33 39.33 39.32 39.32 27.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 39.25 39.40 39.12 39.32 3.0M
2025-09-25 39.14 39.20 38.90 39.10 1.1M
2025-09-24 39.53 39.54 39.27 39.35 1.0M
2025-09-23 39.71 39.73 39.39 39.47 1.6M
2025-09-22 39.55 39.76 39.51 39.72 0.7M
2025-09-19 39.66 39.70 39.43 39.62 0.8M
2025-09-18 39.56 39.67 39.40 39.51 1.0M
2025-09-17 39.53 39.58 39.11 39.38 1.2M
2025-09-16 39.59 39.59 39.44 39.51 1.0M
2025-09-15 39.43 39.55 39.41 39.54 0.8M
2025-09-12 39.49 39.49 39.28 39.30 0.8M
2025-09-11 39.33 39.53 39.28 39.49 1.2M
2025-09-10 39.21 39.34 39.10 39.21 1.0M
2025-09-09 38.85 38.93 38.73 38.90 1.3M
2025-09-08 38.86 38.91 38.75 38.81 0.8M
2025-09-05 39.14 39.14 38.50 38.73 0.9M
2025-09-04 38.55 38.81 38.50 38.79 1.0M
2025-09-03 38.43 38.49 38.26 38.43 0.7M
2025-09-02 38.14 38.37 38.02 38.35 1.0M
2025-08-29 38.79 38.79 38.48 38.61 0.7M
2025-08-28 38.74 38.88 38.64 38.85 1.1M
2025-08-27 38.58 38.74 38.57 38.69 0.7M
2025-08-26 38.40 38.65 38.39 38.63 0.8M
2025-08-25 38.54 38.58 38.40 38.40 0.7M
2025-08-22 38.12 38.67 38.07 38.59 0.8M
2025-08-21 38.01 38.11 37.87 37.97 0.9M
2025-08-20 38.16 38.16 37.76 38.09 1.4M
2025-08-19 38.39 38.42 38.09 38.16 1.8M
2025-08-18 38.39 38.46 38.34 38.44 0.8M
2025-08-15 38.62 38.62 38.39 38.43 10.3M
2025-08-14 38.42 38.63 38.37 38.57 1.0M
2025-08-13 38.59 38.64 38.35 38.52 2.0M
2025-08-12 38.13 38.47 38.09 38.45 1.0M
2025-08-11 38.00 38.10 37.90 37.96 0.7M
2025-08-08 37.93 38.03 37.87 38.01 0.7M
2025-08-07 38.12 38.14 37.64 37.81 0.8M
2025-08-06 37.84 38.04 37.77 38.00 0.8M
2025-08-05 38.01 38.07 37.67 37.76 1.0M
2025-08-04 37.74 38.10 37.74 38.08 0.7M
2025-08-01 37.71 37.72 37.35 37.49 0.8M
2025-07-31 38.65 38.73 38.11 38.18 0.9M
2025-07-30 38.35 38.41 38.05 38.21 0.8M
2025-07-29 38.50 38.53 38.25 38.28 0.7M
2025-07-28 38.50 38.53 38.38 38.47 0.7M
2025-07-25 38.36 38.53 38.30 38.50 0.9M
2025-07-24 38.27 38.43 38.26 38.32 0.5M
2025-07-23 37.94 38.19 37.86 38.18 1.0M
2025-07-22 37.71 37.77 37.52 37.73 0.7M
2025-07-21 37.76 37.93 37.71 37.74 0.8M
2025-07-18 37.87 37.87 37.64 37.72 0.9M
2025-07-17 37.53 37.77 37.52 37.74 0.9M
2025-07-16 37.52 37.57 37.18 37.54 1.2M
2025-07-15 37.78 37.79 37.42 37.43 1.9M
2025-07-14 37.56 37.67 37.47 37.64 0.7M
2025-07-11 37.47 37.61 37.39 37.56 2.3M
2025-07-10 37.56 37.69 37.46 37.65 0.8M
2025-07-09 37.39 37.55 37.31 37.51 1.2M
2025-07-08 37.30 37.33 37.16 37.20 1.2M
2025-07-07 37.38 37.42 37.04 37.20 1.1M
2025-07-03 37.30 37.48 37.28 37.46 0.6M
2025-07-02 36.87 37.15 36.81 37.15 2.7M
2025-07-01 36.87 36.98 36.76 36.89 1.2M
2025-06-30 36.95 36.99 36.78 36.93 1.1M
2025-06-27 36.74 36.93 36.61 36.84 0.9M
2025-06-26 36.45 36.70 36.40 36.69 1.2M
2025-06-25 36.39 36.40 36.25 36.32 1.3M
2025-06-24 36.14 36.36 36.07 36.31 0.9M
2025-06-23 35.55 35.89 35.38 35.89 0.8M
2025-06-20 35.92 35.92 35.48 35.55 1.3M
2025-06-18 35.84 36.02 35.70 35.74 1.0M
2025-06-17 35.88 35.99 35.66 35.76 0.8M
2025-06-16 35.89 36.13 35.89 36.01 0.8M
2025-06-13 35.81 36.02 35.64 35.72 1.1M
2025-06-12 35.91 36.12 35.87 36.11 0.7M
2025-06-11 36.10 36.18 35.90 36.00 1.1M
2025-06-10 35.92 36.02 35.80 35.99 0.7M
2025-06-09 35.89 35.98 35.78 35.86 0.8M
2025-06-06 35.82 35.96 35.72 35.82 0.7M
2025-06-05 35.80 35.85 35.47 35.57 1.1M
2025-06-04 35.62 35.73 35.58 35.63 0.8M
2025-06-03 35.26 35.57 35.25 35.50 1.0M
2025-06-02 34.97 35.26 34.81 35.26 1.1M
2025-05-30 35.02 35.13 34.67 35.05 0.9M
2025-05-29 35.20 35.20 34.83 35.06 0.8M
2025-05-28 35.13 35.20 34.88 34.94 0.8M
2025-05-27 34.74 35.09 34.67 35.08 0.7M
2025-05-23 34.15 34.49 34.15 34.35 0.8M
2025-05-22 34.52 34.74 34.45 34.56 0.9M
2025-05-21 34.80 35.05 34.46 34.54 1.0M
2025-05-20 34.99 35.10 34.85 35.02 1.6M
2025-05-19 34.66 35.18 34.66 35.14 0.8M
2025-05-16 34.94 35.10 34.79 35.10 0.8M
2025-05-15 34.59 34.93 34.59 34.90 0.9M
2025-05-14 34.84 34.85 34.67 34.75 0.9M
2025-05-13 34.61 34.91 34.60 34.78 0.8M
2025-05-12 34.53 34.63 34.26 34.62 1.5M
2025-05-09 33.68 33.73 33.43 33.49 0.9M
2025-05-08 33.58 33.88 33.38 33.58 0.8M
2025-05-07 33.37 33.47 33.08 33.34 1.3M
2025-05-06 33.30 33.50 33.21 33.28 0.9M
2025-05-05 33.58 33.79 33.53 33.60 0.6M
2025-05-02 33.62 33.87 33.51 33.77 1.4M
2025-05-01 33.31 33.50 33.18 33.22 0.9M
2025-04-30 32.56 33.02 32.20 32.93 1.2M
2025-04-29 32.67 32.95 32.43 32.88 1.8M
2025-04-28 32.78 32.89 32.40 32.75 1.8M
2025-04-25 32.58 32.72 32.35 32.70 1.2M
2025-04-24 31.90 32.53 31.83 32.50 1.4M
2025-04-23 32.09 32.40 31.72 31.82 1.5M
2025-04-22 30.98 31.43 30.90 31.31 1.0M
2025-04-21 31.12 31.12 30.40 30.69 1.6M
2025-04-17 31.49 31.62 31.23 31.36 1.0M
2025-04-16 31.76 31.97 31.19 31.49 2.0M
2025-04-15 32.15 32.38 31.98 32.04 2.1M
2025-04-14 32.48 32.50 31.88 32.18 1.3M
2025-04-11 31.34 32.12 31.22 32.00 1.8M
2025-04-10 31.94 31.94 30.65 31.46 1.5M
2025-04-09 29.69 32.84 29.64 32.53 2.4M
2025-04-08 31.32 31.39 29.51 29.93 2.7M
2025-04-07 29.37 31.14 28.95 30.16 3.0M
2025-04-04 31.34 31.44 30.26 30.26 2.8M
2025-04-03 32.66 32.78 32.10 32.14 2.8M
2025-04-02 33.17 33.80 33.16 33.67 1.1M
2025-04-01 33.28 33.64 33.12 33.51 1.0M
2025-03-31 32.90 33.48 32.68 33.40 1.1M
2025-03-28 33.88 33.94 33.26 33.30 0.9M
2025-03-27 33.98 34.18 33.85 33.98 1.7M
2025-03-26 34.42 34.48 33.98 34.07 1.1M
2025-03-25 34.44 34.51 34.31 34.43 1.0M
2025-03-24 34.17 34.38 34.17 34.34 1.4M
2025-03-21 33.60 33.87 33.49 33.84 0.9M
2025-03-20 33.74 34.11 33.68 33.82 0.8M
2025-03-19 33.73 34.15 33.67 33.95 1.1M
2025-03-18 33.80 33.80 33.47 33.62 1.3M
2025-03-17 33.58 34.03 33.58 33.91 1.1M
2025-03-14 33.33 33.68 33.28 33.63 1.0M
2025-03-13 33.47 33.52 32.98 33.08 1.3M
2025-03-12 33.73 33.77 33.27 33.53 1.2M
2025-03-11 33.57 33.75 33.16 33.42 1.4M
2025-03-10 33.94 34.03 33.31 33.62 2.5M
2025-03-07 34.18 34.50 33.81 34.41 1.0M
2025-03-06 34.41 34.65 34.10 34.27 1.0M
2025-03-05 34.42 34.92 34.27 34.81 0.9M
2025-03-04 34.60 34.82 34.08 34.34 1.8M
2025-03-03 35.47 35.51 34.60 34.80 1.4M
2025-02-28 34.91 35.29 34.66 35.28 1.0M
2025-02-27 35.39 35.45 34.78 34.81 0.9M
2025-02-26 35.28 35.52 35.11 35.24 1.1M
2025-02-25 35.34 35.38 34.92 35.20 2.9M
2025-02-24 35.67 35.67 35.27 35.30 1.1M
2025-02-21 36.05 36.05 35.46 35.51 1.1M
2025-02-20 36.24 36.27 36.01 36.16 1.1M
2025-02-19 36.17 36.35 36.11 36.35 1.3M
2025-02-18 36.33 36.33 36.09 36.24 1.0M
2025-02-14 36.43 36.43 36.28 36.29 2.8M
2025-02-13 36.24 36.41 36.13 36.41 1.3M
2025-02-12 36.04 36.29 36.02 36.23 1.0M
2025-02-11 36.19 36.39 36.12 36.36 0.9M
2025-02-10 36.40 36.40 36.25 36.38 0.8M
2025-02-07 36.65 36.65 36.18 36.21 1.6M
2025-02-06 36.64 36.65 36.41 36.62 1.1M
2025-02-05 36.38 36.50 36.21 36.50 1.1M
2025-02-04 36.20 36.42 36.13 36.39 1.2M
2025-02-03 35.80 36.30 35.74 36.16 1.8M
2025-01-31 36.59 36.75 36.29 36.33 2.1M
2025-01-30 36.26 36.45 36.15 36.36 1.1M
2025-01-29 36.17 36.23 35.95 36.07 1.2M
2025-01-28 36.15 36.31 35.96 36.25 0.9M
2025-01-27 35.66 35.98 35.62 35.98 1.1M
2025-01-24 36.28 36.38 36.22 36.30 1.1M
2025-01-23 36.05 36.28 35.99 36.28 1.4M
2025-01-22 36.10 36.15 35.99 36.01 1.1M
2025-01-21 35.75 35.93 35.69 35.93 0.8M
2025-01-17 35.53 35.62 35.45 35.51 1.0M
2025-01-16 35.37 35.37 35.21 35.24 2.0M
2025-01-15 35.26 35.34 35.12 35.29 1.5M
2025-01-14 34.91 34.91 34.55 34.80 1.2M
2025-01-13 34.46 34.79 34.46 34.77 1.2M
2025-01-10 35.07 35.31 34.56 34.65 1.8M
2025-01-08 35.14 35.23 34.97 35.18 1.0M
2025-01-07 35.56 35.56 35.03 35.16 1.4M
2025-01-06 35.45 35.62 35.31 35.42 0.9M
2025-01-03 35.09 35.29 34.97 35.25 0.7M
2025-01-02 35.20 35.28 34.68 34.90 1.7M