Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.55 28.51 28.51 5.0K
09:31 28.50 28.50 28.50 28.50 0.9K
09:32 28.53 28.54 28.53 28.54 7.4K
09:33 28.54 28.55 28.54 28.55 2.1K
09:34 28.55 28.55 28.55 28.55 0.6K
09:37 28.56 28.56 28.56 28.56 0.4K
09:39 28.54 28.54 28.54 28.54 1.7K
09:40 28.54 28.54 28.54 28.54 0.4K
09:42 28.52 28.52 28.52 28.52 6.5K
09:44 28.51 28.51 28.51 28.51 2.3K
09:47 28.52 28.52 28.52 28.52 0.3K
09:48 28.53 28.53 28.52 28.52 0.6K
09:50 28.50 28.50 28.49 28.49 1.4K
09:51 28.46 28.46 28.46 28.46 1.8K
09:53 28.47 28.48 28.47 28.48 1.5K
09:54 28.48 28.50 28.48 28.50 1.8K
09:55 28.50 28.50 28.50 28.50 1.2K
09:56 28.49 28.49 28.49 28.49 5.6K
09:58 28.48 28.48 28.48 28.48 0.4K
09:59 28.48 28.48 28.48 28.48 1.3K
10:00 28.47 28.47 28.47 28.47 0.6K
10:01 28.48 28.48 28.48 28.48 2.8K
10:03 28.48 28.48 28.48 28.48 1.6K
10:05 28.49 28.49 28.48 28.48 8.6K
10:07 28.48 28.48 28.46 28.46 0.7K
10:08 28.47 28.47 28.47 28.47 2.3K
10:09 28.47 28.47 28.47 28.47 0.7K
10:10 28.48 28.48 28.48 28.48 0.5K
10:11 28.49 28.49 28.49 28.49 2.4K
10:12 28.49 28.49 28.49 28.49 1.0K
10:13 28.49 28.50 28.49 28.50 2.3K
10:14 28.49 28.49 28.49 28.49 1.2K
10:15 28.48 28.48 28.48 28.48 0.8K
10:16 28.48 28.48 28.48 28.48 0.2K
10:19 28.48 28.48 28.48 28.47 2.9K
10:21 28.49 28.49 28.49 28.49 0.3K
10:22 28.48 28.49 28.48 28.49 1.8K
10:23 28.48 28.48 28.48 28.48 1.0K
10:24 28.48 28.48 28.47 28.47 1.1K
10:26 28.46 28.46 28.46 28.46 1.5K
10:27 28.46 28.46 28.45 28.45 3.7K
10:28 28.46 28.46 28.46 28.46 0.2K
10:29 28.47 28.47 28.47 28.47 0.5K
10:30 28.46 28.46 28.46 28.46 0.3K
10:31 28.46 28.46 28.46 28.46 0.8K
10:32 28.46 28.46 28.46 28.46 24.5K
10:33 28.47 28.47 28.46 28.46 3.5K
10:34 28.45 28.45 28.45 28.45 8.5K
10:35 28.46 28.46 28.46 28.46 1.6K
10:36 28.45 28.45 28.45 28.45 6.1K
10:37 28.45 28.45 28.45 28.45 3.8K
10:38 28.45 28.45 28.45 28.45 0.8K
10:39 28.45 28.45 28.44 28.44 0.8K
10:40 28.45 28.45 28.45 28.45 0.1K
10:41 28.44 28.44 28.44 28.43 1.0K
10:42 28.44 28.44 28.44 28.44 0.6K
10:44 28.43 28.43 28.43 28.43 0.6K
10:45 28.43 28.44 28.43 28.43 6.3K
10:46 28.43 28.43 28.43 28.43 5.1K
10:47 28.43 28.43 28.43 28.43 3.3K
10:48 28.44 28.44 28.44 28.44 0.9K
10:49 28.43 28.43 28.43 28.43 0.6K
10:50 28.43 28.43 28.42 28.43 7.9K
10:51 28.44 28.44 28.44 28.44 0.6K
10:53 28.45 28.45 28.45 28.45 1.6K
10:54 28.44 28.44 28.44 28.44 1.4K
10:55 28.43 28.43 28.43 28.43 0.8K
10:57 28.43 28.43 28.43 28.43 2.4K
10:58 28.44 28.44 28.44 28.44 2.1K
10:59 28.43 28.43 28.43 28.43 4.2K
11:00 28.43 28.43 28.43 28.43 0.8K
11:01 28.42 28.42 28.42 28.42 8.8K
11:03 28.41 28.41 28.41 28.41 0.1K
11:04 28.41 28.41 28.41 28.41 1.9K
11:05 28.41 28.41 28.41 28.41 0.5K
11:06 28.40 28.40 28.40 28.40 26.2K
11:07 28.41 28.41 28.41 28.41 0.1K
11:08 28.40 28.40 28.40 28.40 1.3K
11:09 28.39 28.39 28.39 28.39 0.8K
11:10 28.39 28.39 28.39 28.39 2.8K
11:11 28.39 28.39 28.38 28.38 1.8K
11:12 28.38 28.38 28.38 28.38 0.4K
11:13 28.37 28.37 28.37 28.37 4.8K
11:17 28.38 28.38 28.38 28.38 8.2K
11:18 28.38 28.38 28.38 28.38 7.2K
11:20 28.39 28.39 28.39 28.39 1.8K
11:22 28.39 28.39 28.39 28.39 0.1K
11:24 28.40 28.40 28.40 28.40 2.4K
11:26 28.38 28.39 28.38 28.39 1.0K
11:28 28.38 28.38 28.38 28.38 0.4K
11:29 28.39 28.39 28.39 28.39 0.4K
11:30 28.39 28.39 28.38 28.38 2.8K
11:31 28.39 28.39 28.38 28.38 9.3K
11:32 28.38 28.38 28.37 28.37 1.2K
11:33 28.37 28.37 28.37 28.37 11.9K
11:35 28.38 28.38 28.37 28.37 4.5K
11:36 28.38 28.38 28.38 28.38 0.5K
11:38 28.36 28.36 28.36 28.36 1.2K
11:39 28.36 28.36 28.36 28.36 0.8K
11:41 28.35 28.35 28.35 28.35 2.8K
11:42 28.36 28.36 28.36 28.36 1.7K
11:43 28.36 28.36 28.36 28.36 0.2K
11:44 28.36 28.36 28.35 28.36 2.2K
11:45 28.35 28.35 28.35 28.35 0.5K
11:46 28.34 28.34 28.33 28.33 7.5K
11:47 28.33 28.33 28.32 28.32 0.9K
11:48 28.32 28.32 28.32 28.32 0.5K
11:50 28.30 28.30 28.30 28.30 0.7K
11:52 28.29 28.29 28.29 28.29 0.2K
11:53 28.28 28.29 28.28 28.29 0.6K
11:54 28.29 28.29 28.29 28.29 4.1K
11:55 28.28 28.28 28.28 28.28 0.4K
11:57 28.28 28.28 28.28 28.28 5.9K
11:58 28.26 28.26 28.26 28.26 4.9K
11:59 28.27 28.27 28.27 28.27 2.0K
12:00 28.27 28.27 28.27 28.27 9.5K
12:01 28.26 28.27 28.26 28.27 6.2K
12:02 28.26 28.26 28.26 28.26 4.7K
12:03 28.27 28.27 28.27 28.27 1.4K
12:04 28.27 28.28 28.27 28.28 4.5K
12:05 28.28 28.28 28.26 28.26 10.9K
12:06 28.27 28.27 28.25 28.25 5.1K
12:07 28.26 28.26 28.25 28.25 5.2K
12:08 28.26 28.26 28.26 28.26 2.2K
12:10 28.24 28.24 28.24 28.24 2.8K
12:11 28.24 28.24 28.23 28.23 0.8K
12:12 28.22 28.22 28.22 28.22 0.9K
12:13 28.22 28.22 28.22 28.22 0.8K
12:16 28.23 28.23 28.23 28.23 18.7K
12:17 28.24 28.24 28.23 28.23 0.5K
12:18 28.25 28.25 28.25 28.25 6.2K
12:22 28.27 28.28 28.27 28.28 2.3K
12:23 28.28 28.28 28.28 28.28 5.0K
12:25 28.30 28.30 28.28 28.28 0.5K
12:27 28.29 28.29 28.29 28.29 0.9K
12:28 28.29 28.29 28.29 28.29 1.6K
12:30 28.29 28.29 28.29 28.29 0.9K
12:31 28.29 28.30 28.29 28.29 17.0K
12:33 28.29 28.29 28.29 28.29 2.2K
12:34 28.28 28.28 28.28 28.28 1.0K
12:35 28.29 28.29 28.29 28.29 0.4K
12:37 28.29 28.29 28.29 28.29 0.5K
12:40 28.30 28.30 28.30 28.30 12.2K
12:41 28.30 28.30 28.30 28.30 0.7K
12:42 28.30 28.30 28.30 28.30 0.5K
12:43 28.30 28.30 28.30 28.30 0.5K
12:44 28.30 28.30 28.30 28.30 2.5K
12:45 28.31 28.31 28.30 28.29 1.2K
12:46 28.30 28.30 28.30 28.30 0.2K
12:47 28.31 28.31 28.31 28.31 0.3K
12:48 28.30 28.30 28.29 28.29 0.9K
12:49 28.29 28.29 28.29 28.29 9.5K
12:50 28.29 28.29 28.28 28.28 15.6K
12:51 28.28 28.28 28.28 28.28 4.9K
12:52 28.28 28.28 28.27 28.27 0.9K
12:55 28.28 28.28 28.28 28.28 2.8K
12:56 28.28 28.28 28.27 28.27 19.3K
12:58 28.27 28.27 28.27 28.27 1.0K
13:00 28.26 28.26 28.26 28.26 3.4K
13:02 28.26 28.26 28.25 28.25 0.6K
13:03 28.25 28.25 28.25 28.25 1.5K
13:05 28.26 28.27 28.25 28.25 9.6K
13:06 28.25 28.25 28.25 28.25 0.5K
13:07 28.25 28.26 28.25 28.26 1.3K
13:08 28.26 28.28 28.26 28.28 10.8K
13:09 28.27 28.28 28.27 28.28 2.5K
13:10 28.28 28.28 28.28 28.28 6.0K
13:11 28.28 28.28 28.28 28.28 0.3K
13:13 28.29 28.29 28.29 28.29 1.4K
13:14 28.28 28.28 28.28 28.28 1.4K
13:16 28.27 28.27 28.27 28.27 1.4K
13:17 28.27 28.28 28.27 28.27 1.4K
13:18 28.27 28.28 28.27 28.27 3.5K
13:19 28.27 28.27 28.27 28.27 1.9K
13:22 28.26 28.26 28.26 28.26 0.8K
13:24 28.26 28.26 28.26 28.26 0.1K
13:25 28.26 28.26 28.26 28.26 0.8K
13:26 28.25 28.25 28.25 28.25 0.8K
13:28 28.26 28.26 28.26 28.26 1.4K
13:30 28.27 28.27 28.27 28.27 1.9K
13:31 28.27 28.27 28.27 28.27 0.7K
13:32 28.27 28.27 28.27 28.27 5.4K
13:33 28.27 28.27 28.27 28.27 1.3K
13:34 28.27 28.27 28.27 28.27 0.6K
13:36 28.26 28.26 28.26 28.26 1.7K
13:37 28.26 28.26 28.25 28.25 0.4K
13:39 28.25 28.25 28.25 28.25 1.1K
13:40 28.24 28.24 28.24 28.24 2.8K
13:42 28.24 28.24 28.23 28.23 0.8K
13:43 28.23 28.23 28.23 28.23 0.2K
13:44 28.23 28.23 28.22 28.22 0.5K
13:46 28.22 28.22 28.21 28.21 0.7K
13:47 28.22 28.22 28.22 28.22 7.1K
13:51 28.22 28.22 28.22 28.22 0.4K
13:52 28.21 28.22 28.21 28.21 20.7K
13:53 28.20 28.21 28.20 28.20 6.0K
13:54 28.21 28.21 28.21 28.21 0.5K
13:55 28.22 28.22 28.21 28.21 1.9K
13:56 28.22 28.22 28.22 28.22 1.0K
13:58 28.22 28.22 28.22 28.22 0.2K
13:59 28.21 28.21 28.21 28.21 0.8K
14:01 28.21 28.21 28.21 28.21 0.7K
14:02 28.21 28.21 28.21 28.21 0.1K
14:03 28.21 28.22 28.21 28.22 1.1K
14:04 28.21 28.21 28.21 28.21 0.2K
14:05 28.21 28.21 28.21 28.21 1.8K
14:06 28.22 28.22 28.22 28.22 7.5K
14:07 28.22 28.22 28.22 28.22 0.3K
14:08 28.21 28.21 28.21 28.21 1.1K
14:11 28.20 28.20 28.19 28.20 11.2K
14:12 28.20 28.20 28.20 28.20 2.4K
14:14 28.22 28.22 28.22 28.22 0.2K
14:16 28.24 28.24 28.24 28.24 1.6K
14:17 28.23 28.23 28.23 28.23 0.6K
14:20 28.22 28.22 28.22 28.22 7.8K
14:23 28.23 28.23 28.23 28.23 0.2K
14:24 28.23 28.23 28.22 28.22 6.5K
14:27 28.22 28.22 28.22 28.22 1.2K
14:28 28.22 28.22 28.22 28.22 0.4K
14:29 28.22 28.22 28.22 28.22 1.2K
14:30 28.22 28.22 28.21 28.21 0.7K
14:31 28.21 28.21 28.21 28.21 1.3K
14:32 28.22 28.22 28.22 28.22 5.0K
14:33 28.22 28.22 28.22 28.22 0.3K
14:34 28.22 28.22 28.22 28.22 1.9K
14:37 28.23 28.23 28.23 28.23 2.6K
14:39 28.24 28.24 28.24 28.24 1.0K
14:41 28.24 28.24 28.24 28.24 2.0K
14:42 28.24 28.24 28.24 28.24 0.3K
14:43 28.24 28.24 28.24 28.24 1.0K
14:44 28.25 28.25 28.25 28.25 0.3K
14:45 28.25 28.25 28.25 28.24 1.6K
14:51 28.24 28.24 28.24 28.24 0.4K
14:52 28.23 28.24 28.23 28.24 4.4K
14:53 28.24 28.24 28.24 28.24 3.9K
14:54 28.25 28.25 28.25 28.25 1.5K
14:55 28.25 28.25 28.25 28.25 1.1K
14:56 28.24 28.24 28.24 28.24 0.6K
14:57 28.24 28.25 28.24 28.25 1.2K
14:58 28.25 28.25 28.24 28.24 4.3K
15:00 28.23 28.23 28.23 28.23 1.0K
15:01 28.22 28.22 28.22 28.22 0.1K
15:02 28.21 28.21 28.21 28.21 0.6K
15:04 28.21 28.21 28.19 28.19 2.8K
15:05 28.21 28.21 28.20 28.20 7.0K
15:06 28.20 28.20 28.20 28.20 2.7K
15:11 28.21 28.21 28.21 28.21 0.2K
15:14 28.21 28.22 28.21 28.22 5.6K
15:16 28.23 28.23 28.23 28.23 1.9K
15:17 28.23 28.23 28.23 28.23 0.1K
15:18 28.24 28.24 28.24 28.24 0.2K
15:19 28.24 28.24 28.24 28.24 2.8K
15:21 28.24 28.24 28.24 28.24 3.3K
15:22 28.25 28.25 28.25 28.25 0.5K
15:25 28.24 28.24 28.24 28.24 0.1K
15:27 28.24 28.24 28.23 28.23 1.2K
15:29 28.24 28.24 28.24 28.24 1.1K
15:30 28.23 28.24 28.23 28.24 0.9K
15:31 28.24 28.24 28.24 28.24 5.2K
15:32 28.25 28.25 28.24 28.24 3.5K
15:33 28.24 28.24 28.24 28.24 0.7K
15:34 28.23 28.23 28.23 28.23 6.1K
15:37 28.22 28.22 28.22 28.22 5.1K
15:38 28.23 28.23 28.22 28.22 1.0K
15:39 28.22 28.24 28.22 28.24 3.1K
15:40 28.24 28.24 28.23 28.23 8.1K
15:41 28.23 28.23 28.22 28.22 1.5K
15:42 28.22 28.22 28.22 28.22 2.9K
15:43 28.22 28.23 28.22 28.23 6.7K
15:44 28.22 28.22 28.22 28.22 0.1K
15:45 28.22 28.22 28.21 28.21 1.0K
15:46 28.22 28.22 28.22 28.22 0.5K
15:47 28.22 28.23 28.22 28.22 6.0K
15:48 28.23 28.23 28.22 28.22 2.0K
15:49 28.22 28.22 28.22 28.22 0.4K
15:50 28.22 28.22 28.21 28.22 4.6K
15:52 28.23 28.24 28.23 28.23 9.2K
15:53 28.23 28.23 28.23 28.23 0.4K
15:54 28.24 28.24 28.24 28.24 3.0K
15:55 28.22 28.22 28.21 28.22 28.2K
15:56 28.22 28.22 28.21 28.21 8.8K
15:57 28.21 28.22 28.21 28.22 14.5K
15:59 28.21 28.22 28.21 28.22 6.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.18 28.36 28.14 28.33 0.7M
2025-09-25 27.98 28.10 27.85 28.06 0.9M
2025-09-24 28.55 28.56 28.19 28.22 0.8M
2025-09-23 28.65 28.80 28.48 28.51 0.9M
2025-09-22 28.52 28.62 28.40 28.58 0.6M
2025-09-19 28.78 28.78 28.49 28.57 0.8M
2025-09-18 28.58 28.76 28.50 28.71 0.8M
2025-09-17 28.54 28.80 28.20 28.36 0.8M
2025-09-16 28.59 28.59 28.30 28.46 0.6M
2025-09-15 28.54 28.68 28.48 28.50 0.6M
2025-09-12 28.74 28.74 28.42 28.44 0.6M
2025-09-11 28.42 28.80 28.38 28.77 0.7M
2025-09-10 28.43 28.54 28.23 28.35 0.8M
2025-09-09 28.51 28.51 28.23 28.34 0.7M
2025-09-08 28.63 28.63 28.37 28.58 0.7M
2025-09-05 28.60 28.75 28.28 28.53 0.8M
2025-09-04 28.21 28.46 28.10 28.45 0.6M
2025-09-03 28.13 28.23 27.98 28.13 0.7M
2025-09-02 27.94 28.16 27.86 28.15 0.6M
2025-08-29 28.43 28.45 28.16 28.27 0.7M
2025-08-28 28.46 28.47 28.32 28.42 0.6M
2025-08-27 28.25 28.44 28.24 28.36 0.6M
2025-08-26 28.06 28.20 28.03 28.19 0.6M
2025-08-25 28.20 28.25 28.07 28.08 0.5M
2025-08-22 27.66 28.34 27.64 28.24 0.7M
2025-08-21 27.51 27.57 27.41 27.53 0.7M
2025-08-20 27.64 27.68 27.40 27.61 0.6M
2025-08-19 27.76 27.89 27.61 27.71 0.7M
2025-08-18 27.65 27.77 27.57 27.73 0.8M
2025-08-15 27.79 27.79 27.59 27.65 4.0M
2025-08-14 27.82 27.82 27.63 27.75 0.8M
2025-08-13 27.80 28.09 27.68 28.09 0.8M
2025-08-12 27.25 27.72 27.21 27.72 0.6M
2025-08-11 27.20 27.25 27.03 27.06 0.7M
2025-08-08 27.27 27.32 27.09 27.14 0.4M
2025-08-07 27.41 27.41 26.90 27.08 0.8M
2025-08-06 27.23 27.24 27.04 27.19 0.6M
2025-08-05 27.35 27.35 26.99 27.18 0.9M
2025-08-04 27.16 27.34 27.13 27.34 0.5M
2025-08-01 27.21 27.21 26.68 26.96 0.8M
2025-07-31 27.93 28.03 27.48 27.54 0.8M
2025-07-30 28.02 28.22 27.81 27.97 0.8M
2025-07-29 28.05 28.08 27.74 27.85 0.8M
2025-07-28 28.12 28.12 27.89 27.95 0.8M
2025-07-25 27.85 28.03 27.71 28.02 0.5M
2025-07-24 27.83 27.85 27.65 27.66 0.6M
2025-07-23 27.81 27.87 27.70 27.86 0.6M
2025-07-22 27.37 27.62 27.24 27.58 1.3M
2025-07-21 27.63 27.65 27.32 27.33 0.6M
2025-07-18 27.71 27.75 27.49 27.57 0.6M
2025-07-17 27.31 27.68 27.31 27.63 0.7M
2025-07-16 27.19 27.32 26.85 27.29 0.6M
2025-07-15 27.45 27.45 26.98 26.99 0.5M
2025-07-14 27.34 27.42 27.29 27.38 0.6M
2025-07-11 27.44 27.45 27.31 27.34 0.5M
2025-07-10 27.44 27.71 27.41 27.59 0.4M
2025-07-09 27.39 27.43 27.21 27.42 0.4M
2025-07-08 27.23 27.35 27.15 27.25 0.6M
2025-07-07 27.31 27.43 27.03 27.20 0.6M
2025-07-03 27.39 27.51 27.36 27.47 0.7M
2025-07-02 27.05 27.31 26.97 27.30 1.5M
2025-07-01 26.80 27.24 26.79 27.10 0.5M
2025-06-30 26.94 26.94 26.75 26.88 0.4M
2025-06-27 26.81 27.00 26.67 26.86 0.6M
2025-06-26 26.54 26.72 26.50 26.71 0.4M
2025-06-25 26.61 26.61 26.36 26.44 0.5M
2025-06-24 26.41 26.58 26.30 26.55 0.3M
2025-06-23 25.95 26.26 25.71 26.25 0.4M
2025-06-20 26.22 26.22 25.95 26.05 0.7M
2025-06-18 26.09 26.22 25.99 26.05 0.4M
2025-06-17 26.03 26.11 25.90 25.93 0.6M
2025-06-16 26.05 26.28 26.02 26.13 0.3M
2025-06-13 25.98 26.13 25.74 25.83 0.5M
2025-06-12 26.13 26.24 26.04 26.23 0.4M
2025-06-11 26.32 26.40 26.15 26.24 0.7M
2025-06-10 26.28 26.34 26.15 26.27 0.4M
2025-06-09 26.32 26.32 26.06 26.17 0.5M
2025-06-06 26.17 26.22 26.08 26.18 0.4M
2025-06-05 25.92 26.03 25.76 25.88 0.7M
2025-06-04 26.01 26.02 25.87 25.88 0.4M
2025-06-03 25.73 25.98 25.61 25.95 0.5M
2025-06-02 25.58 25.67 25.25 25.66 0.5M
2025-05-30 25.65 25.74 25.45 25.66 0.5M
2025-05-29 25.89 25.89 25.55 25.75 0.5M
2025-05-28 25.88 25.88 25.59 25.60 0.3M
2025-05-27 25.59 25.82 25.41 25.82 0.3M
2025-05-23 25.05 25.31 25.00 25.24 0.4M
2025-05-22 25.34 25.47 25.20 25.34 0.4M
2025-05-21 25.81 25.84 25.31 25.34 0.5M
2025-05-20 26.02 26.08 25.86 25.97 0.2M
2025-05-19 25.80 26.12 25.77 26.07 0.3M
2025-05-16 25.84 26.11 25.80 26.10 0.3M
2025-05-15 25.64 25.84 25.54 25.84 0.3M
2025-05-14 25.74 25.76 25.60 25.71 0.4M
2025-05-13 25.63 25.83 25.59 25.71 0.3M
2025-05-12 25.48 25.55 25.27 25.55 0.3M
2025-05-09 24.70 24.70 24.47 24.54 0.3M
2025-05-08 24.52 24.86 24.44 24.63 0.5M
2025-05-07 24.19 24.37 24.12 24.27 0.8M
2025-05-06 24.09 24.26 23.98 24.05 0.3M
2025-05-05 24.17 24.45 24.13 24.30 0.3M
2025-05-02 24.11 24.36 24.03 24.32 0.4M
2025-05-01 23.73 23.87 23.54 23.64 0.3M
2025-04-30 23.15 23.56 22.92 23.51 0.4M
2025-04-29 23.33 23.50 23.15 23.45 0.6M
2025-04-28 23.35 23.51 23.13 23.37 0.8M
2025-04-25 23.20 23.33 23.07 23.28 0.4M
2025-04-24 22.97 23.38 22.86 23.33 0.5M
2025-04-23 23.11 23.52 22.84 22.90 0.5M
2025-04-22 22.16 22.57 22.14 22.53 0.4M
2025-04-21 22.29 22.29 21.68 21.92 0.4M
2025-04-17 22.33 22.57 22.23 22.42 0.6M
2025-04-16 22.42 22.55 22.01 22.25 0.4M
2025-04-15 22.57 22.83 22.51 22.56 0.4M
2025-04-14 22.75 22.75 22.29 22.58 0.4M
2025-04-11 22.02 22.36 21.65 22.32 0.7M
2025-04-10 22.49 22.49 21.46 22.01 0.8M
2025-04-09 20.84 23.06 20.73 22.93 0.3M
2025-04-08 22.21 22.21 20.73 20.98 0.7M
2025-04-07 20.99 22.23 20.57 21.55 1.0M
2025-04-04 22.24 22.24 21.34 21.61 1.6M
2025-04-03 23.62 23.70 22.51 22.86 1.4M
2025-04-02 23.80 24.49 23.75 24.39 0.7M
2025-04-01 23.89 24.11 23.65 23.99 1.1M
2025-03-31 23.58 24.01 23.37 23.89 0.6M
2025-03-28 24.29 24.29 23.72 23.81 0.4M
2025-03-27 24.37 24.52 24.18 24.35 0.5M
2025-03-26 24.75 24.81 24.41 24.49 0.3M
2025-03-25 24.84 24.86 24.55 24.70 0.3M
2025-03-24 24.48 24.78 24.46 24.73 0.3M
2025-03-21 24.03 24.16 23.87 24.16 0.7M
2025-03-20 24.22 24.42 24.14 24.16 0.3M
2025-03-19 24.03 24.46 24.00 24.34 0.3M
2025-03-18 24.13 24.13 23.91 23.98 0.4M
2025-03-17 23.84 24.23 23.84 24.17 0.3M
2025-03-14 23.69 23.91 23.59 23.89 0.2M
2025-03-13 23.77 23.77 23.26 23.37 0.2M
2025-03-12 24.06 24.06 23.60 23.75 0.2M
2025-03-11 23.88 23.98 23.53 23.73 0.4M
2025-03-10 24.19 24.19 23.66 23.87 0.5M
2025-03-07 24.25 24.48 23.88 24.44 0.1M
2025-03-06 24.47 24.62 24.22 24.31 0.2M
2025-03-05 24.56 24.75 24.30 24.71 0.2M
2025-03-04 24.64 24.84 24.19 24.48 0.2M
2025-03-03 25.48 25.48 24.79 24.88 0.2M
2025-02-28 25.18 25.38 25.01 25.38 0.2M
2025-02-27 25.28 25.42 25.00 25.00 0.1M
2025-02-26 25.37 25.53 25.22 25.26 0.1M
2025-02-25 25.44 25.44 25.10 25.30 0.1M
2025-02-24 25.55 25.55 25.20 25.37 0.1M
2025-02-21 25.92 25.92 25.35 25.43 0.1M
2025-02-20 26.23 26.23 25.82 25.99 0.1M
2025-02-19 26.25 26.34 26.17 26.31 0.1M
2025-02-18 26.20 26.31 26.17 26.30 0.1M
2025-02-14 26.18 26.18 26.08 26.15 0.1M
2025-02-13 25.95 26.00 25.81 26.00 0.1M
2025-02-12 25.78 25.88 25.71 25.85 0.1M
2025-02-11 26.00 26.03 25.92 25.99 0.0M
2025-02-10 26.32 26.32 26.05 26.17 0.1M
2025-02-07 26.40 26.42 26.15 26.18 0.1M
2025-02-06 26.49 26.49 26.19 26.37 0.1M
2025-02-05 26.46 26.46 26.06 26.30 0.1M
2025-02-04 26.03 26.13 26.00 26.08 0.0M
2025-02-03 25.73 26.07 25.59 25.98 0.1M
2025-01-31 26.66 26.66 26.21 26.25 0.1M
2025-01-30 26.50 26.61 26.33 26.47 0.9M
2025-01-29 26.33 26.38 26.11 26.19 0.2M
2025-01-28 26.38 26.38 26.20 26.33 0.0M
2025-01-27 26.28 26.41 26.15 26.30 0.1M
2025-01-24 26.46 26.55 26.42 26.48 0.1M
2025-01-23 26.36 26.49 26.23 26.46 0.1M
2025-01-22 26.52 26.52 26.34 26.37 0.2M
2025-01-21 26.24 26.57 26.24 26.57 0.2M
2025-01-17 26.17 26.17 26.01 26.03 0.1M
2025-01-16 25.82 25.99 25.75 25.98 1.0M