Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.42 26.42 26.42 26.42 1.5K
09:37 26.43 26.43 26.43 26.43 2.0K
09:42 26.40 26.40 26.40 26.40 1.0K
10:06 26.42 26.42 26.42 26.42 2.0K
10:07 26.41 26.41 26.41 26.41 16.3K
10:17 26.42 26.42 26.42 26.42 0.4K
10:25 26.41 26.41 26.41 26.41 1.3K
10:28 26.41 26.41 26.41 26.41 0.7K
10:30 26.41 26.41 26.41 26.41 2.8K
10:37 26.39 26.39 26.39 26.39 1.1K
10:40 26.40 26.40 26.40 26.40 2.5K
10:54 26.39 26.39 26.39 26.39 0.2K
11:03 26.38 26.38 26.38 26.38 0.3K
11:08 26.37 26.37 26.37 26.37 0.2K
11:16 26.36 26.36 26.36 26.36 0.6K
11:41 26.41 26.41 26.41 26.41 16.3K
11:42 26.41 26.41 26.41 26.41 0.9K
11:43 26.41 26.41 26.41 26.41 2.1K
11:59 26.41 26.41 26.41 26.41 0.4K
12:14 26.41 26.41 26.41 26.41 0.9K
12:29 26.39 26.39 26.39 26.39 0.7K
12:38 26.39 26.39 26.39 26.39 0.9K
12:48 26.38 26.38 26.38 26.38 0.1K
12:53 26.36 26.36 26.36 26.36 0.4K
12:56 26.36 26.36 26.36 26.36 2.7K
13:17 26.36 26.36 26.36 26.36 24.0K
13:40 26.39 26.39 26.39 26.39 40.0K
13:50 26.40 26.40 26.40 26.40 53.8K
14:09 26.38 26.38 26.38 26.38 0.2K
14:11 26.38 26.38 26.38 26.38 0.3K
14:15 26.37 26.37 26.37 26.37 0.1K
14:17 26.36 26.36 26.36 26.36 2.1K
14:24 26.37 26.37 26.37 26.37 0.5K
14:26 26.37 26.37 26.37 26.37 11.1K
14:37 26.38 26.38 26.38 26.38 0.8K
15:05 26.41 26.41 26.41 26.41 0.3K
15:07 26.42 26.42 26.42 26.42 0.2K
15:21 26.43 26.43 26.43 26.43 0.6K
15:25 26.42 26.42 26.42 26.42 1.2K
15:29 26.41 26.41 26.41 26.41 0.3K
15:35 26.42 26.42 26.42 26.42 0.8K
16:00 26.42 26.42 26.37 26.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available