Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.32 26.32 26.32 26.32 0.5K
09:32 26.30 26.30 26.30 26.30 0.5K
09:47 26.28 26.28 26.28 26.28 1.1K
09:53 26.25 26.25 26.25 26.25 5.4K
10:51 26.30 26.30 26.30 26.30 0.2K
10:53 26.30 26.30 26.30 26.30 0.2K
11:17 26.38 26.38 26.38 26.38 0.1K
11:20 26.39 26.39 26.39 26.39 0.1K
11:24 26.43 26.43 26.43 26.43 5.0K
11:25 26.42 26.42 26.42 26.42 0.3K
11:26 26.42 26.42 26.42 26.42 5.6K
11:38 26.42 26.42 26.42 26.42 8.3K
11:45 26.41 26.41 26.41 26.41 5.7K
11:50 26.42 26.42 26.42 26.42 0.1K
11:58 26.41 26.41 26.41 26.41 2.8K
12:39 26.45 26.45 26.45 26.45 4.0K
12:52 26.47 26.47 26.47 26.47 0.2K
12:54 26.46 26.46 26.46 26.46 0.3K
13:17 26.48 26.48 26.48 26.48 0.1K
13:19 26.49 26.49 26.49 26.49 0.5K
13:21 26.48 26.48 26.48 26.48 2.8K
13:53 26.44 26.44 26.44 26.44 1.8K
14:42 26.43 26.43 26.43 26.43 0.1K
14:47 26.43 26.43 26.43 26.43 1.9K
14:52 26.44 26.44 26.44 26.44 0.5K
14:58 26.44 26.44 26.44 26.44 0.1K
14:59 26.43 26.44 26.43 26.44 1.6K
15:01 26.43 26.43 26.43 26.43 0.9K
15:02 26.43 26.43 26.43 26.43 0.1K
15:03 26.43 26.43 26.43 26.43 0.1K
15:08 26.43 26.43 26.43 26.43 10.0K
15:10 26.44 26.44 26.44 26.44 0.3K
15:20 26.44 26.44 26.44 26.44 0.1K
15:21 26.44 26.44 26.44 26.44 0.4K
15:23 26.44 26.44 26.44 26.44 1.1K
15:54 26.43 26.43 26.43 26.43 1.0K
15:57 26.46 26.46 26.46 26.46 0.2K
16:00 26.43 26.46 26.43 26.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available