Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 26.42 26.42 26.42 26.42 1.7K
10:19 26.45 26.45 26.45 26.45 2.3K
10:22 26.44 26.44 26.44 26.44 0.3K
10:25 26.44 26.44 26.44 26.44 0.2K
10:28 26.46 26.46 26.46 26.46 11.7K
10:30 26.45 26.45 26.45 26.45 2.6K
10:32 26.44 26.44 26.44 26.44 1.6K
10:44 26.44 26.44 26.44 26.44 2.0K
10:56 26.45 26.45 26.45 26.45 1.7K
11:09 26.46 26.46 26.46 26.46 1.2K
11:58 26.50 26.50 26.50 26.50 3.9K
11:59 26.50 26.50 26.50 26.50 2.0K
12:12 26.52 26.52 26.52 26.52 1.3K
12:28 26.55 26.55 26.55 26.55 0.1K
12:35 26.53 26.53 26.53 26.53 0.5K
12:56 26.49 26.49 26.49 26.49 0.3K
13:12 26.48 26.48 26.48 26.48 3.7K
13:47 26.48 26.48 26.48 26.48 1.5K
14:27 26.46 26.46 26.46 26.46 5.0K
14:29 26.46 26.46 26.46 26.46 1.4K
14:33 26.46 26.46 26.46 26.46 0.5K
14:48 26.46 26.46 26.46 26.46 0.7K
14:52 26.47 26.47 26.47 26.47 4.9K
14:59 26.47 26.47 26.47 26.47 0.1K
15:02 26.45 26.45 26.45 26.45 0.6K
15:32 26.44 26.44 26.44 26.44 2.2K
15:55 26.46 26.46 26.46 26.46 1.5K
15:56 26.46 26.46 26.46 26.46 5.7K
15:58 26.49 26.49 26.49 26.49 0.1K
16:00 26.46 26.48 26.46 26.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available