Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 26.38 26.38 26.38 26.38 2.6K
10:29 26.28 26.28 26.28 26.28 1.0K
10:38 26.30 26.30 26.30 26.30 0.6K
10:44 26.31 26.31 26.31 26.31 0.3K
11:05 26.25 26.25 26.25 26.25 2.9K
11:19 26.24 26.24 26.24 26.24 1.0K
11:33 26.25 26.25 26.25 26.25 0.5K
11:41 26.26 26.26 26.26 26.26 1.0K
11:43 26.25 26.25 26.25 26.25 1.1K
11:46 26.27 26.27 26.27 26.27 0.2K
11:48 26.27 26.27 26.27 26.27 0.1K
11:50 26.27 26.27 26.27 26.27 0.9K
11:53 26.28 26.28 26.28 26.28 0.5K
12:01 26.26 26.26 26.26 26.26 2.8K
12:05 26.28 26.28 26.28 26.28 4.1K
12:07 26.28 26.28 26.28 26.28 1.8K
12:50 26.28 26.28 26.28 26.28 4.1K
13:05 26.23 26.23 26.23 26.23 1.0K
13:31 26.30 26.30 26.30 26.30 0.2K
13:49 26.30 26.30 26.30 26.30 0.6K
13:50 26.29 26.29 26.29 26.29 1.3K
14:06 26.17 26.17 26.17 26.17 2.0K
14:13 26.13 26.13 26.13 26.13 3.0K
14:30 26.12 26.12 26.12 26.12 4.8K
14:37 26.16 26.16 26.16 26.16 2.1K
14:38 26.17 26.21 26.17 26.19 11.9K
14:42 26.29 26.29 26.29 26.29 26.0K
14:44 26.27 26.27 26.27 26.27 2.3K
14:46 26.26 26.26 26.26 26.26 6.1K
14:47 26.29 26.29 26.29 26.29 8.0K
14:57 26.20 26.23 26.20 26.23 20.6K
15:02 26.19 26.19 26.19 26.19 6.0K
15:03 26.16 26.16 26.16 26.16 5.2K
15:08 26.14 26.14 26.14 26.14 1.0K
15:12 26.18 26.18 26.18 26.18 17.3K
15:16 26.17 26.17 26.17 26.17 0.7K
15:17 26.15 26.15 26.15 26.15 0.3K
15:19 26.14 26.14 26.14 26.14 2.0K
15:28 26.24 26.24 26.24 26.24 0.1K
15:40 26.18 26.18 26.18 26.18 3.9K
15:47 26.18 26.18 26.18 26.18 2.7K
15:49 26.19 26.19 26.19 26.19 0.5K
15:59 26.19 26.19 26.19 26.19 0.3K
16:00 26.19 26.19 26.19 26.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available