Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.19 26.19 26.19 26.19 3.5K
09:38 26.17 26.17 26.17 26.17 4.2K
09:40 26.20 26.20 26.20 26.20 8.0K
10:02 26.13 26.13 26.13 26.13 2.0K
10:03 26.09 26.09 26.09 26.09 4.1K
10:11 26.13 26.13 26.13 26.13 5.3K
10:15 26.17 26.17 26.17 26.17 2.9K
10:31 26.18 26.18 26.18 26.18 0.5K
10:32 26.16 26.16 26.16 26.16 1.0K
10:39 26.18 26.18 26.18 26.18 4.3K
10:41 26.18 26.18 26.18 26.18 0.3K
10:46 26.19 26.19 26.19 26.19 0.7K
10:50 26.19 26.19 26.19 26.19 0.8K
11:08 26.19 26.19 26.19 26.19 0.6K
11:19 26.20 26.20 26.20 26.20 0.8K
11:47 26.25 26.25 26.25 26.25 0.2K
11:53 26.30 26.30 26.30 26.30 1.4K
11:55 26.29 26.29 26.29 26.29 0.5K
11:57 26.28 26.28 26.28 26.28 0.8K
12:00 26.29 26.29 26.29 26.29 0.5K
12:01 26.29 26.29 26.29 26.29 12.8K
12:02 26.29 26.29 26.29 26.29 0.1K
12:29 26.26 26.26 26.26 26.26 3.0K
13:17 26.27 26.27 26.27 26.27 0.3K
13:25 26.28 26.28 26.28 26.28 0.2K
13:33 26.27 26.27 26.27 26.27 0.8K
13:35 26.30 26.30 26.30 26.30 1.0K
13:37 26.31 26.31 26.31 26.31 0.2K
13:39 26.31 26.31 26.31 26.31 0.1K
13:40 26.32 26.32 26.32 26.32 2.0K
14:13 26.30 26.30 26.30 26.30 0.8K
14:15 26.30 26.30 26.30 26.30 1.3K
14:17 26.30 26.30 26.30 26.30 2.7K
14:19 26.30 26.30 26.30 26.30 0.3K
14:20 26.29 26.29 26.29 26.29 0.1K
14:24 26.30 26.30 26.30 26.30 2.0K
14:27 26.30 26.30 26.30 26.30 0.2K
14:28 26.29 26.29 26.29 26.29 0.2K
14:32 26.28 26.28 26.28 26.28 0.1K
14:33 26.29 26.29 26.29 26.29 0.4K
14:36 26.28 26.28 26.28 26.28 0.4K
14:42 26.29 26.29 26.29 26.29 1.0K
14:46 26.28 26.28 26.28 26.28 0.3K
14:49 26.28 26.28 26.28 26.28 0.6K
14:52 26.28 26.28 26.28 26.28 0.4K
14:54 26.28 26.28 26.28 26.28 2.3K
15:42 26.30 26.30 26.30 26.30 3.2K
16:00 26.29 26.30 26.29 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available