Capital Group U.S. Small and Mid Cap ETF

CGMM
🏛️ usa →
28.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 26.34 26.34 26.34 26.34 8.4K
10:15 26.31 26.31 26.31 26.31 4.6K
10:26 26.40 26.40 26.40 26.40 0.5K
10:36 26.42 26.42 26.42 26.42 0.7K
10:38 26.42 26.42 26.42 26.42 0.3K
10:43 26.38 26.38 26.38 26.38 0.1K
10:45 26.37 26.37 26.37 26.37 0.2K
10:53 26.36 26.36 26.29 26.29 7.3K
10:55 26.23 26.24 26.23 26.24 5.1K
10:59 26.25 26.25 26.25 26.25 5.9K
11:00 26.24 26.24 26.22 26.22 7.8K
11:02 26.20 26.20 26.20 26.20 3.6K
11:04 26.22 26.22 26.22 26.22 1.6K
11:06 26.22 26.22 26.22 26.22 2.2K
11:09 26.29 26.29 26.29 26.29 0.9K
11:10 26.26 26.26 26.26 26.26 0.1K
11:14 26.23 26.23 26.23 26.23 2.2K
11:16 26.23 26.23 26.23 26.23 0.3K
11:17 26.24 26.24 26.24 26.24 2.0K
11:19 26.29 26.29 26.29 26.29 12.0K
11:21 26.29 26.29 26.28 26.28 10.1K
11:22 26.26 26.26 26.26 26.26 0.2K
11:23 26.25 26.25 26.25 26.25 0.6K
11:24 26.25 26.25 26.25 26.25 2.9K
11:28 26.20 26.20 26.20 26.20 1.5K
11:47 26.19 26.19 26.19 26.19 2.2K
11:50 26.19 26.19 26.19 26.19 0.1K
11:58 26.20 26.20 26.20 26.20 1.2K
12:00 26.17 26.17 26.17 26.17 1.8K
12:08 26.21 26.21 26.21 26.21 0.1K
12:10 26.21 26.21 26.21 26.21 0.1K
12:18 26.17 26.17 26.17 26.17 4.0K
12:21 26.21 26.21 26.21 26.21 6.4K
12:29 26.21 26.21 26.21 26.21 6.7K
12:33 26.20 26.20 26.20 26.20 5.6K
13:07 26.27 26.27 26.27 26.27 0.2K
13:27 26.26 26.26 26.26 26.26 2.0K
13:40 26.27 26.27 26.27 26.27 0.4K
13:49 26.22 26.22 26.22 26.22 2.4K
14:20 26.19 26.19 26.19 26.19 0.2K
14:23 26.16 26.16 26.16 26.16 3.7K
14:38 26.18 26.18 26.18 26.18 0.7K
15:16 26.15 26.15 26.15 26.15 1.9K
15:25 26.17 26.17 26.17 26.17 1.6K
15:41 26.17 26.17 26.17 26.17 1.0K
15:42 26.17 26.17 26.17 26.17 4.9K
15:47 26.18 26.18 26.18 26.18 0.4K
15:48 26.19 26.19 26.19 26.19 0.4K
15:57 26.18 26.18 26.18 26.18 0.4K
16:00 26.18 26.18 26.18 26.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available